Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.50	40.29	38.27	40.29	233,169	+1.89(+4.91%)
Nov 29, 2007	37.43	39.22	37.43	38.40	246,229	+0.46(+1.20%)
Nov 28, 2007	37.70	38.20	37.20	37.95	333,716	+1.26(+3.42%)
Nov 27, 2007	37.26	38.69	36.39	36.69	452,251	-0.21(-0.56%)
Nov 26, 2007	36.38	37.63	36.38	36.90	149,663	+0.20(+0.55%)
Nov 23, 2007	37.11	38.06	36.59	36.70	23,379	+0.01(+0.04%)
Nov 21, 2007	37.40	37.40	36.27	36.69	151,445	-0.80(-2.13%)
Nov 20, 2007	37.35	37.61	36.56	37.48	76,541	+0.52(+1.42%)
Nov 19, 2007	37.61	37.61	36.60	36.96	50,035	-0.71(-1.89%)
Nov 16, 2007	38.10	38.46	36.74	37.67	176,760	-0.13(-0.34%)
Nov 15, 2007	38.90	38.90	37.40	37.80	147,871	+0.13(+0.34%)
Nov 14, 2007	38.18	38.51	37.49	37.67	192,545	+0.15(+0.41%)
Nov 13, 2007	36.93	38.53	36.77	37.52	313,761	+0.58(+1.58%)
Nov 12, 2007	37.48	38.11	36.59	36.93	208,494	-0.92(-2.43%)
Nov 09, 2007	37.97	37.97	37.62	37.85	157,104	-0.46(-1.19%)
Nov 08, 2007	38.67	38.67	37.00	38.31	166,485	+0.33(+0.87%)
Nov 07, 2007	37.47	38.88	37.47	37.98	132,756	-1.08(-2.77%)
Nov 06, 2007	39.22	39.28	38.15	39.06	95,304	+0.15(+0.38%)
Nov 05, 2007	39.41	39.41	38.66	38.92	117,247	-0.53(-1.34%)
Nov 02, 2007	39.98	39.98	38.80	39.45	92,177	+0.24(+0.60%)