Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.14	15.18	14.83	14.96	3,672,173	+0.13(+0.89%)
Nov 29, 2007	14.66	14.88	14.59	14.83	4,605,071	-0.14(-0.92%)
Nov 28, 2007	14.63	14.97	14.58	14.97	11,588,872	+0.47(+3.26%)
Nov 27, 2007	14.32	14.54	14.25	14.49	10,878,598	+0.26(+1.83%)
Nov 26, 2007	14.67	14.75	14.22	14.23	6,660,759	-0.22(-1.51%)
Nov 23, 2007	14.31	14.51	14.26	14.45	2,055,747	+0.18(+1.23%)
Nov 21, 2007	14.32	14.45	14.17	14.28	7,187,103	-0.57(-3.85%)
Nov 20, 2007	14.69	14.89	14.56	14.85	4,652,641	+0.26(+1.82%)
Nov 19, 2007	14.87	14.99	14.51	14.58	4,670,693	-0.38(-2.53%)
Nov 16, 2007	15.03	15.06	14.78	14.96	6,601,436	+0.18(+1.22%)
Nov 15, 2007	14.94	15.06	14.75	14.78	4,461,337	-0.47(-3.07%)
Nov 14, 2007	15.51	15.52	15.13	15.25	4,932,826	+0.00(+0.03%)
Nov 13, 2007	15.04	15.26	14.96	15.25	5,842,340	+0.70(+4.81%)
Nov 12, 2007	14.74	15.10	14.31	14.55	6,939,398	-0.69(-4.50%)
Nov 09, 2007	15.36	16.33	15.17	15.23	6,730,547	-0.56(-3.56%)
Nov 08, 2007	15.83	15.96	15.41	15.79	12,646,421	+0.14(+0.88%)
Nov 07, 2007	15.97	16.06	15.64	15.66	6,941,397	-0.26(-1.66%)
Nov 06, 2007	15.82	15.93	15.73	15.92	4,322,249	+0.32(+2.03%)
Nov 05, 2007	15.53	15.71	15.49	15.61	3,714,135	-0.35(-2.19%)
Nov 02, 2007	15.91	15.97	15.63	15.96	6,432,623	+0.17(+1.08%)