Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.48	13.48	13.38	13.40	222,222	-0.07(-0.52%)
Nov 29, 2006	13.55	13.55	13.43	13.47	274,545	-0.12(-0.89%)
Nov 28, 2006	13.79	13.82	13.59	13.59	418,578	-0.31(-2.24%)
Nov 27, 2006	13.94	13.95	13.76	13.90	280,423	-0.01(-0.10%)
Nov 24, 2006	13.83	13.95	13.83	13.92	52,322	+0.19(+1.38%)
Nov 22, 2006	13.79	13.85	13.69	13.73	113,462	+0.01(+0.09%)
Nov 21, 2006	13.66	13.77	13.53	13.72	223,398	+0.05(+0.40%)
Nov 20, 2006	13.65	13.73	13.64	13.66	184,009	-0.02(-0.11%)
Nov 17, 2006	13.54	13.70	13.45	13.68	242,211	-0.01(-0.04%)
Nov 16, 2006	13.76	13.78	13.66	13.68	235,156	+0.00(+0.02%)
Nov 15, 2006	13.52	13.70	13.51	13.68	248,677	+0.21(+1.53%)
Nov 14, 2006	13.46	13.55	13.45	13.47	199,295	+0.07(+0.55%)
Nov 13, 2006	13.40	13.44	13.37	13.40	232,216	-0.05(-0.41%)
Nov 10, 2006	13.49	13.52	13.40	13.45	590,830	-0.05(-0.37%)
Nov 09, 2006	13.38	13.57	13.32	13.50	543,211	+0.05(+0.37%)
Nov 08, 2006	13.45	13.50	13.41	13.45	171,664	-0.02(-0.15%)
Nov 07, 2006	13.66	13.67	13.46	13.48	186,361	-0.12(-0.85%)
Nov 06, 2006	13.44	13.63	13.43	13.59	384,480	+0.10(+0.74%)
Nov 03, 2006	13.73	13.75	13.47	13.49	131,687	-0.14(-1.04%)
Nov 02, 2006	13.37	13.67	13.31	13.63	313,345	+0.29(+2.14%)
Nov 01, 2006	13.04	13.36	13.04	13.35	248,677	+0.10(+0.74%)
Oct 31, 2006	13.28	13.31	13.23	13.25	931,807	+0.04(+0.32%)
Oct 30, 2006	13.20	13.27	13.18	13.20	65,255	-0.09(-0.70%)
Oct 27, 2006	13.34	13.38	13.28	13.30	129,923	-0.02(-0.17%)
Oct 26, 2006	13.18	13.35	13.18	13.32	268,666	+0.13(+1.01%)
Oct 25, 2006	13.00	13.19	12.97	13.19	165,197	+0.15(+1.12%)
Oct 24, 2006	12.86	13.06	12.86	13.04	132,863	+0.11(+0.87%)
Oct 23, 2006	12.88	12.97	12.88	12.93	134,627	+0.06(+0.49%)
Oct 20, 2006	12.96	12.97	12.85	12.87	128,748	+0.02(+0.13%)
Oct 19, 2006	12.67	12.86	12.67	12.85	1,096,416	+0.19(+1.53%)
Oct 18, 2006	12.67	12.72	12.58	12.66	47,619	+0.05(+0.36%)
Oct 17, 2006	12.63	12.67	12.52	12.61	92,886	-0.05(-0.39%)
Oct 16, 2006	12.60	12.66	12.51	12.66	85,244	+0.14(+1.16%)
Oct 13, 2006	12.52	12.60	12.45	12.51	117,578	-0.03(-0.22%)
Oct 12, 2006	12.50	12.55	12.45	12.54	146,972	+0.09(+0.74%)
Oct 11, 2006	12.63	12.65	12.42	12.45	170,488	-0.27(-2.09%)
Oct 10, 2006	12.85	12.85	12.66	12.71	212,816	-0.13(-1.01%)
Oct 09, 2006	12.89	12.91	12.84	12.84	67,607	-0.05(-0.42%)
Oct 06, 2006	12.88	12.90	12.81	12.90	95,826	+0.01(+0.11%)
Oct 05, 2006	12.99	12.99	12.87	12.88	154,615	-0.11(-0.83%)
Oct 04, 2006	13.00	13.01	12.92	12.99	134,039	-0.07(-0.56%)
Oct 03, 2006	13.05	13.12	13.05	13.07	121,693	-0.09(-0.69%)
Oct 02, 2006	12.86	13.16	12.86	13.16	202,234	+0.28(+2.17%)
Sep 29, 2006	12.85	12.97	12.82	12.88	237,507	-0.13(-0.97%)
Sep 28, 2006	12.90	13.02	12.89	13.00	153,439	+0.13(+1.02%)
Sep 27, 2006	12.82	12.88	12.78	12.87	66,431	+0.06(+0.50%)
Sep 26, 2006	12.87	12.91	12.70	12.81	140,505	-0.16(-1.25%)
Sep 25, 2006	12.83	13.01	12.81	12.97	162,845	+0.16(+1.22%)
Sep 22, 2006	12.87	12.88	12.77	12.81	100,529	-0.02(-0.15%)
Sep 21, 2006	12.75	12.86	12.75	12.83	159,906	+0.16(+1.28%)
Sep 20, 2006	12.56	12.76	12.56	12.67	356,849	+0.13(+1.03%)
Sep 19, 2006	12.55	12.61	12.50	12.54	90,535	-0.06(-0.50%)
Sep 18, 2006	12.59	12.62	12.47	12.60	135,802	+0.15(+1.24%)
Sep 15, 2006	12.45	12.52	12.43	12.45	56,437	-0.01(-0.08%)
Sep 14, 2006	12.44	12.49	12.38	12.46	96,414	+0.06(+0.51%)
Sep 13, 2006	12.34	12.43	12.21	12.40	138,742	+0.04(+0.32%)
Sep 12, 2006	12.27	12.42	12.26	12.36	260,435	+0.13(+1.07%)
Sep 11, 2006	12.28	12.32	12.13	12.23	165,197	-0.05(-0.42%)
Sep 08, 2006	12.27	12.31	12.21	12.28	310,406	-0.02(-0.19%)
Sep 07, 2006	12.37	12.38	12.18	12.30	991,771	-0.09(-0.69%)
Sep 06, 2006	12.35	12.41	12.28	12.38	186,949	+0.00(+0.01%)
Sep 05, 2006	12.35	12.43	12.33	12.38	152,263	-0.03(-0.22%)