BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.210	7.258	7.196	7.258	119,975	+0.06(+0.86%)
Nov 29, 2006	7.182	7.229	7.172	7.196	206,122	+0.06(+0.80%)
Nov 28, 2006	7.125	7.168	7.125	7.139	102,746	+0.02(+0.27%)
Nov 27, 2006	7.158	7.158	7.110	7.120	103,376	-0.05(-0.66%)
Nov 24, 2006	7.153	7.168	7.144	7.168	44,964	+0.04(+0.53%)
Nov 22, 2006	7.115	7.144	7.115	7.129	89,718	+0.00(+0.07%)
Nov 21, 2006	7.139	7.153	7.115	7.125	190,784	-0.01(-0.13%)
Nov 20, 2006	7.115	7.139	7.096	7.134	185,111	+0.01(+0.20%)
Nov 17, 2006	7.129	7.134	7.115	7.120	65,345	+0.00(+0.07%)
Nov 16, 2006	7.125	7.134	7.106	7.115	71,649	+0.00(+0.07%)
Nov 15, 2006	7.091	7.120	7.091	7.110	160,947	+0.02(+0.34%)
Nov 14, 2006	7.125	7.134	7.063	7.087	159,687	-0.02(-0.33%)
Nov 13, 2006	7.110	7.129	7.106	7.110	96,652	+0.01(+0.20%)
Nov 10, 2006	7.101	7.129	7.087	7.096	141,827	-0.02(-0.27%)
Nov 09, 2006	7.101	7.139	7.101	7.115	64,715	-0.02(-0.27%)
Nov 08, 2006	7.153	7.153	7.115	7.134	77,952	-0.00(-0.07%)
Nov 07, 2006	7.153	7.153	7.115	7.139	89,088	+0.00(+0.00%)
Nov 06, 2006	7.139	7.139	7.103	7.139	68,707	+0.03(+0.47%)
Nov 03, 2006	7.106	7.139	7.106	7.106	98,333	-0.02(-0.33%)
Nov 02, 2006	7.125	7.158	7.110	7.129	99,594	+0.00(+0.00%)