Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.84	13.97	13.79	13.97	4,923,000	+0.40(+2.95%)
Nov 29, 2006	13.63	13.71	13.51	13.57	4,715,000	-0.17(-1.21%)
Nov 28, 2006	13.53	13.74	13.40	13.73	5,954,000	+0.24(+1.77%)
Nov 27, 2006	13.50	13.54	13.43	13.49	2,921,000	+0.08(+0.63%)
Nov 24, 2006	13.48	13.49	13.38	13.41	2,422,000	+0.38(+2.90%)
Nov 22, 2006	13.08	13.21	12.96	13.03	3,126,000	+0.00(+0.02%)
Nov 21, 2006	13.00	13.07	12.93	13.03	4,085,000	+0.32(+2.56%)
Nov 20, 2006	12.91	12.96	12.70	12.71	3,309,000	-0.06(-0.46%)
Nov 17, 2006	12.72	12.84	12.67	12.76	3,239,000	+0.01(+0.07%)
Nov 16, 2006	13.09	13.12	12.73	12.76	5,420,000	-0.11(-0.84%)
Nov 15, 2006	12.59	12.92	12.57	12.86	6,295,000	+0.09(+0.68%)
Nov 14, 2006	12.96	12.97	12.70	12.78	5,012,000	-0.08(-0.65%)
Nov 13, 2006	12.72	12.90	12.69	12.86	3,321,000	-0.11(-0.83%)
Nov 10, 2006	13.00	13.07	12.83	12.97	3,935,000	-0.06(-0.47%)
Nov 09, 2006	12.75	13.04	12.71	13.03	6,290,000	+0.61(+4.92%)
Nov 08, 2006	12.60	12.69	12.38	12.42	3,494,000	-0.18(-1.41%)
Nov 07, 2006	12.62	12.71	12.56	12.60	4,536,000	-0.01(-0.12%)
Nov 06, 2006	12.52	12.73	12.50	12.61	3,112,000	+0.06(+0.46%)
Nov 03, 2006	12.48	12.61	12.41	12.55	3,447,000	+0.04(+0.30%)
Nov 02, 2006	12.50	12.60	12.49	12.52	3,494,000	+0.07(+0.57%)