BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.823	6.879	6.810	6.879	87,243	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,881	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,113	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,292	+0.10(+1.48%)
Nov 23, 2005	6.745	6.754	6.698	6.702	133,295	-0.04(-0.58%)
Nov 22, 2005	6.784	6.784	6.728	6.741	65,027	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.771	119,179	+0.01(+0.19%)
Nov 18, 2005	6.741	6.758	6.720	6.758	47,440	+0.03(+0.51%)
Nov 17, 2005	6.642	6.771	6.642	6.724	78,912	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,823	+0.03(+0.52%)
Nov 15, 2005	6.650	6.650	6.590	6.624	86,318	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,161	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.650	6.650	87,475	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,754	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.758	56,465	-0.03(-0.38%)
Nov 08, 2005	6.745	6.797	6.745	6.784	68,961	+0.04(+0.58%)
Nov 07, 2005	6.698	6.758	6.681	6.745	141,857	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.650	6.676	68,036	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.637	6.655	57,391	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,351	+0.00(+0.00%)
Nov 01, 2005	6.650	6.672	6.646	6.646	46,051	-0.01(-0.13%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,012	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,786	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,845	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.611	6.650	56,002	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,351	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,095	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,574	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,960	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,127	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,235	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.637	59,936	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,921	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.637	54,382	-0.12(-1.73%)
Oct 12, 2005	6.784	6.802	6.754	6.754	52,068	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,980	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.758	6.776	72,201	-0.01(-0.13%)
Oct 07, 2005	6.771	6.784	6.750	6.784	77,755	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.784	6.784	101,591	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,226	-0.01(-0.19%)
Oct 04, 2005	6.806	6.840	6.806	6.840	52,531	+0.01(+0.19%)
Oct 03, 2005	6.853	6.871	6.815	6.828	68,499	-0.01(-0.19%)
Sep 30, 2005	6.819	6.862	6.793	6.840	79,838	+0.04(+0.64%)
Sep 29, 2005	6.797	6.819	6.767	6.797	122,881	+0.01(+0.19%)
Sep 28, 2005	6.737	6.802	6.737	6.784	91,872	+0.08(+1.22%)
Sep 27, 2005	6.806	6.819	6.685	6.702	192,769	-0.08(-1.21%)
Sep 26, 2005	6.806	6.828	6.758	6.784	124,270	-0.02(-0.32%)
Sep 23, 2005	6.806	6.910	6.646	6.806	373,273	-0.10(-1.50%)
Sep 22, 2005	6.983	7.005	6.910	6.910	210,357	-0.10(-1.36%)
Sep 21, 2005	6.953	7.009	6.953	7.005	65,490	+0.04(+0.62%)
Sep 20, 2005	6.974	6.996	6.940	6.961	119,642	-0.01(-0.19%)
Sep 19, 2005	6.961	7.000	6.944	6.974	57,391	-0.02(-0.25%)
Sep 16, 2005	7.009	7.009	6.979	6.992	35,175	-0.02(-0.25%)
Sep 15, 2005	7.031	7.035	6.974	7.009	49,291	-0.01(-0.12%)
Sep 14, 2005	7.013	7.039	7.009	7.018	133,758	-0.01(-0.18%)
Sep 13, 2005	7.026	7.044	6.996	7.031	107,145	+0.00(+0.06%)
Sep 12, 2005	7.091	7.091	7.005	7.026	161,065	-0.07(-1.03%)
Sep 09, 2005	7.070	7.108	7.057	7.100	182,124	+0.05(+0.74%)
Sep 08, 2005	7.022	7.074	7.022	7.048	93,260	+0.02(+0.31%)
Sep 07, 2005	6.987	7.026	6.987	7.026	150,651	+0.03(+0.43%)
Sep 06, 2005	6.979	7.000	6.974	6.996	106,914	+0.03(+0.37%)
Sep 02, 2005	6.957	6.974	6.940	6.970	59,011	+0.01(+0.12%)