BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.406	6.472	6.406	6.463	269,739	+0.03(+0.44%)
Nov 29, 2004	6.401	6.434	6.396	6.434	251,799	+0.03(+0.52%)
Nov 26, 2004	6.391	6.410	6.391	6.401	8,231	-0.01(-0.22%)
Nov 24, 2004	6.368	6.420	6.368	6.415	113,552	+0.01(+0.22%)
Nov 23, 2004	6.372	6.401	6.358	6.401	196,922	+0.00(+0.07%)
Nov 22, 2004	6.396	6.410	6.372	6.396	249,899	+0.01(+0.15%)
Nov 19, 2004	6.444	6.444	6.372	6.387	208,531	-0.06(-0.88%)
Nov 18, 2004	6.472	6.472	6.415	6.444	213,174	-0.02(-0.29%)
Nov 17, 2004	6.448	6.477	6.425	6.463	187,002	-0.00(-0.07%)
Nov 16, 2004	6.491	6.515	6.444	6.467	226,049	-0.02(-0.36%)
Nov 15, 2004	6.491	6.524	6.467	6.491	166,529	-0.01(-0.22%)
Nov 12, 2004	6.453	6.534	6.429	6.505	140,568	+0.07(+1.10%)
Nov 11, 2004	6.425	6.439	6.410	6.434	164,629	+0.03(+0.44%)
Nov 10, 2004	6.434	6.434	6.396	6.406	227,104	-0.03(-0.44%)
Nov 09, 2004	6.467	6.467	6.396	6.434	206,209	-0.04(-0.59%)
Nov 08, 2004	6.562	6.567	6.444	6.472	197,766	-0.09(-1.37%)
Nov 05, 2004	6.657	6.657	6.538	6.562	350,788	-0.12(-1.77%)
Nov 04, 2004	6.680	6.728	6.666	6.680	195,867	-0.02(-0.28%)
Nov 03, 2004	6.704	6.704	6.657	6.699	154,709	-0.01(-0.21%)
Nov 02, 2004	6.709	6.728	6.666	6.714	172,228	-0.01(-0.21%)
Nov 01, 2004	6.728	6.737	6.671	6.728	99,199	+0.00(+0.07%)
Oct 29, 2004	6.699	6.742	6.680	6.723	190,379	+0.04(+0.64%)
Oct 28, 2004	6.680	6.690	6.643	6.680	220,772	-0.01(-0.14%)
Oct 27, 2004	6.714	6.714	6.680	6.690	157,453	-0.01(-0.14%)
Oct 26, 2004	6.690	6.714	6.685	6.699	168,428	+0.02(+0.28%)
Oct 25, 2004	6.685	6.714	6.657	6.680	198,611	-0.00(-0.07%)
Oct 22, 2004	6.643	6.742	6.643	6.685	270,794	+0.05(+0.79%)
Oct 21, 2004	6.638	6.704	6.633	6.633	163,152	-0.00(-0.07%)
Oct 20, 2004	6.666	6.666	6.628	6.638	229,426	-0.01(-0.14%)
Oct 19, 2004	6.643	6.676	6.643	6.647	127,482	+0.00(+0.07%)
Oct 18, 2004	6.624	6.666	6.609	6.643	121,783	+0.03(+0.43%)
Oct 15, 2004	6.614	6.633	6.595	6.614	71,339	+0.00(+0.07%)
Oct 14, 2004	6.614	6.633	6.595	6.609	167,373	-0.00(-0.07%)
Oct 13, 2004	6.628	6.633	6.586	6.614	180,670	-0.02(-0.36%)
Oct 12, 2004	6.647	6.666	6.628	6.638	219,084	+0.02(+0.29%)
Oct 11, 2004	6.633	6.643	6.595	6.619	79,782	-0.03(-0.43%)
Oct 08, 2004	6.595	6.647	6.595	6.647	175,394	+0.05(+0.79%)
Oct 07, 2004	6.609	6.624	6.595	6.595	149,433	+0.00(+0.00%)
Oct 06, 2004	6.633	6.633	6.590	6.595	119,251	-0.01(-0.14%)
Oct 05, 2004	6.657	6.657	6.600	6.605	129,171	-0.02(-0.36%)
Oct 04, 2004	6.666	6.666	6.600	6.628	90,968	+0.00(+0.00%)
Oct 01, 2004	6.676	6.676	6.614	6.628	119,673	-0.03(-0.43%)
Sep 30, 2004	6.676	6.752	6.633	6.657	289,368	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,479	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,479	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,265	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,488	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,045	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,723	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,022	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,816	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,410	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.463	6.467	81,892	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,537	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,824	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.463	6.491	130,648	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,829	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,781	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,674	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,859	+0.02(+0.29%)
Sep 01, 2004	6.491	6.515	6.481	6.491	147,744	-0.02(-0.29%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,919	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,871	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,447	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,282	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,191	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,363	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,959	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,187	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,687	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,275	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,443	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,435	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,894	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,617	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,039	+0.02(+0.30%)
Aug 02, 2004	6.292	6.387	6.278	6.335	205,998	+0.05(+0.75%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,527	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,556	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,406	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,773	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,935	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,654	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,627	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,715	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,150	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,562	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,539	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,794	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,762	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,986	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,642	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,814	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,447	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)
Jul 01, 2004	6.008	6.060	6.008	6.060	212,963	+0.05(+0.87%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,343	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,070	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,834	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,164	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,274	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,224	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,213	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,328	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,609	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,182	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,957	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,768	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,654	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,498	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,475	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.065	6.088	225,416	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,392	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,406	+0.01(+0.23%)
Jun 01, 2004	6.226	6.245	6.183	6.240	127,904	+0.03(+0.53%)
May 28, 2004	6.145	6.301	6.145	6.207	413,262	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,400	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,041	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.065	6.121	331,370	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,988	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,053	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,951	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,449	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,748	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,485	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,631	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,152	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,377	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,802	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,822	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,027	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,861	+0.09(+1.52%)
May 03, 2004	6.235	6.273	6.216	6.230	183,203	-0.03(-0.45%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,776	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,710	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,565	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,827	-0.03(-0.46%)
Apr 26, 2004	6.264	6.264	6.126	6.178	394,900	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,190	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,226	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,542	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,223	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.463	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,623	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,287	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,537	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.553	6.619	280,925	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,769	-0.06(-0.90%)
Apr 08, 2004	6.752	6.894	6.752	6.846	352,898	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.842	296,544	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,544	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,286	-0.08(-1.16%)
Apr 01, 2004	6.936	6.965	6.927	6.965	192,068	+0.02(+0.34%)
Mar 31, 2004	6.879	6.960	6.875	6.941	154,920	+0.09(+1.24%)
Mar 30, 2004	6.832	6.898	6.827	6.856	135,502	-0.01(-0.14%)
Mar 29, 2004	6.823	6.865	6.785	6.865	219,295	+0.04(+0.56%)
Mar 26, 2004	6.823	6.856	6.785	6.827	158,508	-0.02(-0.28%)
Mar 25, 2004	6.913	6.913	6.813	6.846	163,785	-0.06(-0.82%)
Mar 24, 2004	6.851	6.913	6.827	6.903	151,543	+0.05(+0.69%)
Mar 23, 2004	6.875	6.917	6.837	6.856	196,711	+0.02(+0.28%)
Mar 22, 2004	6.846	6.889	6.827	6.837	144,367	-0.03(-0.41%)
Mar 19, 2004	6.823	6.865	6.823	6.865	100,888	+0.01(+0.14%)
Mar 18, 2004	6.903	6.908	6.846	6.856	150,277	-0.01(-0.21%)
Mar 17, 2004	6.846	6.903	6.846	6.870	101,310	+0.01(+0.14%)
Mar 16, 2004	6.827	6.875	6.827	6.860	165,051	-0.01(-0.14%)
Mar 15, 2004	6.903	6.932	6.837	6.870	192,701	-0.06(-0.82%)
Mar 12, 2004	6.960	6.960	6.903	6.927	193,756	-0.04(-0.54%)
Mar 11, 2004	6.979	7.003	6.922	6.965	172,861	-0.05(-0.68%)
Mar 10, 2004	7.003	7.031	6.974	7.012	119,884	-0.01(-0.13%)
Mar 09, 2004	6.988	7.055	6.988	7.022	176,238	+0.05(+0.68%)
Mar 08, 2004	6.984	6.998	6.932	6.974	206,209	+0.01(+0.14%)
Mar 05, 2004	6.988	7.007	6.965	6.965	255,387	-0.04(-0.61%)
Mar 04, 2004	6.965	7.022	6.960	7.007	127,271	+0.04(+0.61%)
Mar 03, 2004	6.974	6.993	6.932	6.965	207,475	-0.05(-0.68%)
Mar 02, 2004	7.031	7.036	7.012	7.012	100,255	-0.01(-0.20%)
Mar 01, 2004	7.055	7.055	6.993	7.026	196,711	-0.03(-0.40%)
Feb 27, 2004	6.965	7.059	6.965	7.055	298,233	+0.10(+1.43%)
Feb 26, 2004	6.941	6.965	6.903	6.955	130,859	+0.02(+0.34%)
Feb 25, 2004	6.870	6.965	6.870	6.932	123,261	+0.07(+0.97%)
Feb 24, 2004	6.780	6.870	6.770	6.865	189,324	+0.09(+1.40%)
Feb 23, 2004	6.813	6.823	6.766	6.770	129,804	-0.03(-0.42%)
Feb 20, 2004	6.846	6.851	6.789	6.799	109,119	-0.03(-0.42%)
Feb 19, 2004	6.917	6.927	6.827	6.827	162,730	-0.08(-1.17%)
Feb 18, 2004	6.898	6.927	6.884	6.908	101,099	+0.01(+0.14%)
Feb 17, 2004	6.922	6.950	6.898	6.898	147,955	-0.03(-0.41%)
Feb 13, 2004	6.932	6.950	6.917	6.927	199,033	-0.00(-0.07%)
Feb 12, 2004	6.950	6.979	6.932	6.932	219,717	-0.00(-0.07%)
Feb 11, 2004	6.950	6.960	6.908	6.936	163,785	-0.01(-0.14%)
Feb 10, 2004	6.950	6.960	6.898	6.946	154,498	-0.00(-0.07%)
Feb 09, 2004	6.879	6.955	6.870	6.950	254,542	+0.08(+1.10%)
Feb 06, 2004	6.879	6.894	6.827	6.875	124,738	+0.00(+0.00%)
Feb 05, 2004	6.856	6.889	6.851	6.875	204,309	-0.03(-0.41%)
Feb 04, 2004	6.917	6.941	6.879	6.903	147,955	-0.01(-0.14%)
Feb 03, 2004	6.865	6.936	6.856	6.913	197,977	+0.04(+0.62%)
Feb 02, 2004	6.837	6.889	6.823	6.870	155,131	+0.03(+0.49%)
Jan 30, 2004	6.752	6.860	6.747	6.837	160,408	+0.06(+0.91%)
Jan 29, 2004	6.728	6.823	6.680	6.775	332,425	+0.05(+0.78%)
Jan 28, 2004	6.723	6.761	6.666	6.723	146,478	+0.00(+0.07%)
Jan 27, 2004	6.714	6.818	6.690	6.718	265,096	-0.01(-0.14%)
Jan 26, 2004	6.832	6.870	6.728	6.728	244,834	-0.10(-1.53%)
Jan 23, 2004	6.799	6.884	6.799	6.832	209,164	-0.01(-0.21%)
Jan 22, 2004	6.846	6.860	6.818	6.846	158,719	+0.03(+0.49%)
Jan 21, 2004	6.799	6.837	6.785	6.813	214,440	+0.00(+0.07%)
Jan 20, 2004	6.846	6.860	6.794	6.808	150,277	-0.02(-0.28%)
Jan 16, 2004	6.804	6.846	6.799	6.827	192,912	+0.02(+0.35%)
Jan 15, 2004	6.799	6.846	6.794	6.804	119,039	-0.01(-0.14%)
Jan 14, 2004	6.761	6.813	6.747	6.813	215,707	+0.04(+0.56%)
Jan 13, 2004	6.761	6.941	6.728	6.775	446,399	-0.03(-0.49%)
Jan 12, 2004	6.808	6.903	6.804	6.808	227,104	-0.01(-0.21%)
Jan 09, 2004	6.718	6.823	6.714	6.823	294,645	+0.10(+1.55%)
Jan 08, 2004	6.680	6.728	6.661	6.718	234,702	+0.04(+0.64%)
Jan 07, 2004	6.661	6.680	6.643	6.676	138,880	+0.01(+0.14%)
Jan 06, 2004	6.562	6.671	6.562	6.666	240,823	+0.07(+1.08%)
Jan 05, 2004	6.581	6.600	6.553	6.595	126,849	+0.04(+0.65%)
Jan 02, 2004	6.524	6.576	6.515	6.553	167,373	+0.05(+0.80%)
Dec 31, 2003	6.481	6.529	6.481	6.500	721,627	+0.01(+0.15%)
Dec 30, 2003	6.496	6.510	6.472	6.491	327,993	-0.01(-0.22%)
Dec 29, 2003	6.529	6.534	6.486	6.505	321,872	-0.01(-0.22%)
Dec 26, 2003	6.515	6.529	6.491	6.519	105,531	-0.01(-0.22%)
Dec 24, 2003	6.491	6.534	6.491	6.534	75,349	+0.05(+0.80%)
Dec 23, 2003	6.510	6.519	6.472	6.481	430,781	-0.02(-0.36%)
Dec 22, 2003	6.477	6.543	6.477	6.505	368,517	+0.00(+0.00%)
Dec 19, 2003	6.505	6.553	6.477	6.505	511,618	+0.01(+0.15%)
Dec 18, 2003	6.515	6.524	6.496	6.496	235,969	+0.00(+0.07%)
Dec 17, 2003	6.448	6.491	6.429	6.491	765,950	+0.03(+0.44%)
Dec 16, 2003	6.458	6.463	6.425	6.463	433,314	+0.03(+0.44%)
Dec 15, 2003	6.439	6.477	6.439	6.434	278,815	-0.05(-0.73%)
Dec 12, 2003	6.472	6.510	6.453	6.481	296,122	-0.02(-0.36%)
Dec 11, 2003	6.496	6.524	6.444	6.505	280,292	+0.02(+0.37%)
Dec 10, 2003	6.519	6.567	6.505	6.481	406,719	-0.03(-0.51%)
Dec 09, 2003	6.519	6.571	6.510	6.515	265,729	-0.07(-1.08%)
Dec 08, 2003	6.614	6.614	6.548	6.586	247,999	-0.00(-0.07%)
Dec 05, 2003	6.595	6.633	6.571	6.590	222,250	-0.04(-0.64%)
Dec 04, 2003	6.628	6.723	6.628	6.633	231,537	-0.03(-0.50%)
Dec 03, 2003	6.733	6.733	6.605	6.666	237,446	-0.10(-1.47%)
Dec 02, 2003	6.728	6.770	6.699	6.766	182,570	+0.04(+0.63%)