BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.562	5.571	5.534	5.557	28,868	+0.03(+0.49%)
Nov 26, 2003	5.562	5.562	5.530	5.530	44,412	-0.02(-0.41%)
Nov 25, 2003	5.530	5.557	5.530	5.553	34,641	+0.02(+0.41%)
Nov 24, 2003	5.530	5.562	5.521	5.530	76,389	-0.00(-0.08%)
Nov 21, 2003	5.516	5.534	5.516	5.534	35,974	+0.01(+0.24%)
Nov 20, 2003	5.548	5.553	5.521	5.521	13,101	+0.01(+0.25%)
Nov 19, 2003	5.539	5.543	5.507	5.507	45,078	-0.02(-0.41%)
Nov 18, 2003	5.534	5.534	5.498	5.530	72,170	-0.05(-0.89%)
Nov 17, 2003	5.553	5.580	5.543	5.580	37,084	+0.02(+0.32%)
Nov 14, 2003	5.516	5.562	5.516	5.562	33,531	+0.03(+0.49%)
Nov 13, 2003	5.498	5.539	5.498	5.534	54,183	+0.02(+0.33%)
Nov 12, 2003	5.471	5.525	5.471	5.516	72,836	-0.02(-0.41%)
Nov 11, 2003	5.543	5.543	5.539	5.539	15,322	-0.00(-0.08%)
Nov 10, 2003	5.516	5.548	5.512	5.543	54,183	+0.03(+0.49%)
Nov 07, 2003	5.539	5.539	5.512	5.516	77,499	-0.01(-0.24%)
Nov 06, 2003	5.530	5.539	5.507	5.530	68,617	-0.00(-0.08%)
Nov 05, 2003	5.525	5.534	5.512	5.534	24,426	+0.00(+0.08%)
Nov 04, 2003	5.525	5.530	5.525	5.530	30,571	+0.02(+0.41%)
Nov 03, 2003	5.507	5.507	5.507	5.507	6,217	+0.00(+0.00%)
Oct 31, 2003	5.512	5.530	5.507	5.507	81,496	+0.01(+0.25%)
Oct 30, 2003	5.480	5.494	5.480	5.494	38,416	-0.01(-0.25%)
Oct 29, 2003	5.485	5.516	5.471	5.507	57,958	+0.04(+0.74%)
Oct 28, 2003	5.503	5.503	5.467	5.467	112,807	-0.04(-0.65%)
Oct 27, 2003	5.494	5.503	5.485	5.503	29,756	+0.00(+0.00%)
Oct 24, 2003	5.494	5.503	5.476	5.503	26,203	+0.01(+0.16%)
Oct 23, 2003	5.494	5.503	5.476	5.494	51,296	-0.00(-0.08%)
Oct 22, 2003	5.453	5.503	5.440	5.498	70,615	+0.05(+0.83%)
Oct 21, 2003	5.467	5.467	5.453	5.453	69,505	-0.03(-0.57%)
Oct 20, 2003	5.485	5.485	5.485	5.485	20,651	+0.01(+0.25%)
Oct 17, 2003	5.467	5.503	5.467	5.471	43,302	-0.01(-0.16%)
Oct 16, 2003	5.458	5.489	5.471	5.480	65,952	+0.02(+0.41%)
Oct 15, 2003	5.462	5.462	5.453	5.458	25,981	-0.04(-0.74%)
Oct 14, 2003	5.494	5.507	5.494	5.498	124,798	-0.00(-0.08%)
Oct 13, 2003	5.512	5.512	5.489	5.503	23,316	+0.00(+0.08%)
Oct 10, 2003	5.503	5.507	5.494	5.498	31,088	+0.02(+0.41%)
Oct 09, 2003	5.507	5.512	5.476	5.476	55,293	-0.02(-0.33%)
Oct 08, 2003	5.512	5.512	5.512	5.494	57,958	-0.01(-0.25%)
Oct 07, 2003	5.521	5.512	5.507	5.507	24,648	-0.01(-0.24%)
Oct 06, 2003	5.507	5.521	5.498	5.521	31,310	+0.00(+0.08%)
Oct 03, 2003	5.503	5.516	5.471	5.516	66,618	-0.01(-0.16%)
Oct 02, 2003	5.548	5.548	5.530	5.525	75,279	-0.04(-0.65%)
Oct 01, 2003	5.589	5.607	5.548	5.562	149,225	-0.03(-0.48%)
Sep 30, 2003	5.543	5.589	5.525	5.589	128,351	+0.05(+0.89%)
Sep 29, 2003	5.553	5.553	5.539	5.539	27,091	-0.01(-0.16%)
Sep 26, 2003	5.553	5.553	5.534	5.548	27,091	+0.01(+0.16%)
Sep 25, 2003	5.539	5.539	5.534	5.539	72,392	+0.02(+0.41%)
Sep 24, 2003	5.498	5.512	5.498	5.516	63,509	+0.00(+0.00%)
Sep 23, 2003	5.525	5.530	5.507	5.516	87,714	-0.01(-0.16%)
Sep 22, 2003	5.521	5.530	5.503	5.525	158,774	+0.01(+0.16%)
Sep 19, 2003	5.503	5.521	5.503	5.516	28,201	+0.02(+0.33%)
Sep 18, 2003	5.480	5.498	5.480	5.498	29,090	+0.02(+0.41%)
Sep 17, 2003	5.471	5.476	5.467	5.476	42,857	-0.01(-0.16%)
Sep 16, 2003	5.480	5.489	5.462	5.485	36,862	+0.02(+0.41%)
Sep 15, 2003	5.462	5.480	5.444	5.462	32,643	+0.00(+0.00%)
Sep 12, 2003	5.422	5.476	5.422	5.462	80,608	+0.00(+0.00%)
Sep 11, 2003	5.467	5.489	5.444	5.462	63,953	-0.00(-0.08%)
Sep 10, 2003	5.471	5.471	5.449	5.467	69,505	+0.00(+0.08%)
Sep 09, 2003	5.489	5.489	5.435	5.462	51,518	-0.01(-0.25%)
Sep 08, 2003	5.458	5.480	5.440	5.476	39,749	+0.02(+0.41%)
Sep 05, 2003	5.426	5.458	5.426	5.453	76,389	+0.05(+0.83%)
Sep 04, 2003	5.395	5.426	5.395	5.408	40,859	-0.02(-0.33%)
Sep 03, 2003	5.404	5.426	5.386	5.426	109,032	+0.04(+0.75%)