BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.226	6.287	6.226	6.243	40,766	+0.03(+0.42%)
Nov 26, 2003	6.213	6.222	6.191	6.217	46,755	+0.01(+0.14%)
Nov 25, 2003	6.217	6.226	6.204	6.209	82,454	+0.01(+0.14%)
Nov 24, 2003	6.209	6.222	6.187	6.200	46,755	-0.00(-0.07%)
Nov 21, 2003	6.226	6.226	6.187	6.204	37,081	+0.02(+0.28%)
Nov 20, 2003	6.243	6.256	6.178	6.187	88,903	+0.02(+0.28%)
Nov 19, 2003	6.204	6.226	6.170	6.170	53,204	-0.03(-0.49%)
Nov 18, 2003	6.174	6.226	6.174	6.200	51,131	+0.01(+0.21%)
Nov 17, 2003	6.196	6.235	6.187	6.187	57,810	+0.01(+0.14%)
Nov 14, 2003	6.217	6.217	6.178	6.178	79,000	-0.03(-0.42%)
Nov 13, 2003	6.222	6.235	6.187	6.204	34,087	+0.01(+0.14%)
Nov 12, 2003	6.209	6.226	6.183	6.196	61,725	-0.01(-0.21%)
Nov 11, 2003	6.187	6.230	6.187	6.209	30,862	+0.01(+0.21%)
Nov 10, 2003	6.174	6.187	6.165	6.196	46,755	+0.00(+0.00%)
Nov 07, 2003	6.222	6.222	6.196	6.196	38,002	-0.06(-0.90%)
Nov 06, 2003	6.243	6.252	6.217	6.252	91,207	+0.03(+0.42%)
Nov 05, 2003	6.248	6.243	6.226	6.226	33,626	-0.02(-0.35%)
Nov 04, 2003	6.248	6.252	6.235	6.248	64,259	+0.02(+0.28%)
Nov 03, 2003	6.200	6.230	6.183	6.230	39,615	+0.04(+0.63%)
Oct 31, 2003	6.178	6.191	6.161	6.191	127,137	+0.01(+0.21%)
Oct 30, 2003	6.191	6.191	6.178	6.178	9,673	-0.01(-0.21%)
Oct 29, 2003	6.183	6.217	6.170	6.191	48,137	+0.01(+0.21%)
Oct 28, 2003	6.178	6.183	6.161	6.178	31,784	+0.00(+0.00%)
Oct 27, 2003	6.174	6.178	6.139	6.178	80,612	+0.03(+0.57%)
Oct 24, 2003	6.161	6.170	6.144	6.144	32,705	-0.02(-0.28%)
Oct 23, 2003	6.165	6.174	6.144	6.161	15,201	+0.01(+0.21%)
Oct 22, 2003	6.135	6.165	6.126	6.148	57,810	+0.03(+0.50%)
Oct 21, 2003	6.126	6.135	6.113	6.118	59,422	+0.00(+0.07%)
Oct 20, 2003	6.139	6.139	6.113	6.113	35,930	-0.03(-0.42%)
Oct 17, 2003	6.148	6.148	6.131	6.139	27,638	+0.00(+0.07%)
Oct 16, 2003	6.152	6.161	6.144	6.135	37,772	-0.00(-0.07%)
Oct 15, 2003	6.131	6.144	6.126	6.139	43,530	-0.02(-0.35%)
Oct 14, 2003	6.165	6.178	6.157	6.161	41,918	-0.03(-0.42%)
Oct 13, 2003	6.191	6.200	6.165	6.187	56,198	-0.00(-0.07%)
Oct 10, 2003	6.217	6.217	6.165	6.191	71,399	-0.01(-0.21%)
Oct 09, 2003	6.222	6.226	6.200	6.204	49,979	-0.02(-0.28%)
Oct 08, 2003	6.200	6.226	6.200	6.222	63,338	+0.02(+0.35%)
Oct 07, 2003	6.178	6.178	6.178	6.200	45,142	+0.04(+0.63%)
Oct 06, 2003	6.196	6.196	6.148	6.161	52,282	-0.02(-0.28%)
Oct 03, 2003	6.204	6.204	6.157	6.178	24,644	-0.02(-0.28%)
Oct 02, 2003	6.174	6.196	6.170	6.196	70,708	-0.02(-0.35%)
Oct 01, 2003	6.217	6.235	6.217	6.217	54,355	-0.02(-0.35%)
Sep 30, 2003	6.204	6.239	6.178	6.239	72,781	+0.07(+1.20%)
Sep 29, 2003	6.165	6.183	6.165	6.165	10,825	+0.01(+0.21%)
Sep 26, 2003	6.148	6.178	6.152	6.152	44,912	+0.00(+0.07%)
Sep 25, 2003	6.157	6.157	6.139	6.148	43,530	+0.00(+0.00%)
Sep 24, 2003	6.131	6.152	6.135	6.148	26,486	+0.02(+0.28%)
Sep 23, 2003	6.122	6.144	6.126	6.131	26,486	+0.01(+0.14%)
Sep 22, 2003	6.126	6.131	6.100	6.122	91,898	-0.01(-0.21%)
Sep 19, 2003	6.118	6.135	6.109	6.135	32,705	+0.05(+0.86%)
Sep 18, 2003	6.113	6.113	6.083	6.083	35,930	+0.00(+0.00%)
Sep 17, 2003	6.091	6.118	6.083	6.083	60,574	-0.01(-0.21%)
Sep 16, 2003	6.096	6.096	6.083	6.096	52,973	+0.02(+0.36%)
Sep 15, 2003	6.100	6.100	6.057	6.074	57,119	-0.00(-0.07%)
Sep 12, 2003	6.057	6.100	6.039	6.078	33,857	+0.02(+0.36%)
Sep 11, 2003	6.070	6.074	6.044	6.057	84,758	-0.01(-0.21%)
Sep 10, 2003	6.078	6.078	6.044	6.070	58,501	+0.00(+0.00%)
Sep 09, 2003	6.035	6.070	6.013	6.070	52,973	+0.03(+0.58%)
Sep 08, 2003	6.031	6.039	6.000	6.035	128,058	+0.01(+0.22%)
Sep 05, 2003	6.018	6.044	6.000	6.022	49,518	+0.02(+0.36%)
Sep 04, 2003	5.996	6.022	5.996	6.000	48,828	+0.00(+0.00%)
Sep 03, 2003	6.018	6.026	6.000	6.000	72,320	-0.01(-0.22%)