Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.996	6.006	5.935	6.001	138,506	-0.00(-0.08%)
Nov 26, 2003	5.992	6.020	5.963	6.006	85,429	+0.01(+0.24%)
Nov 25, 2003	5.949	5.992	5.949	5.992	503,487	+0.05(+0.88%)
Nov 24, 2003	5.940	5.949	5.916	5.940	151,405	-0.00(-0.08%)
Nov 21, 2003	5.930	5.973	5.916	5.944	46,944	-0.06(-0.95%)
Nov 20, 2003	5.982	6.011	5.954	6.001	87,756	+0.00(+0.00%)
Nov 19, 2003	5.949	6.006	5.949	6.001	200,675	+0.05(+0.87%)
Nov 18, 2003	5.911	5.968	5.911	5.949	171,071	+0.08(+1.29%)
Nov 17, 2003	5.907	5.907	5.803	5.873	171,071	-0.10(-1.74%)
Nov 14, 2003	5.973	6.015	5.963	5.977	238,104	-0.06(-1.02%)
Nov 13, 2003	6.029	6.039	5.987	6.039	115,668	+0.02(+0.39%)
Nov 12, 2003	5.954	6.029	5.959	6.015	382,108	+0.06(+1.03%)
Nov 11, 2003	5.935	5.959	5.911	5.954	155,000	-0.06(-1.02%)
Nov 10, 2003	5.987	6.020	5.959	6.015	83,738	+0.06(+0.95%)
Nov 07, 2003	5.959	5.968	5.935	5.959	82,046	+0.02(+0.40%)
Nov 06, 2003	5.925	5.959	5.888	5.935	150,559	-0.02(-0.32%)
Nov 05, 2003	5.944	5.954	5.911	5.954	123,915	+0.03(+0.56%)
Nov 04, 2003	5.944	5.959	5.916	5.921	237,264	-0.08(-1.26%)
Nov 03, 2003	5.987	6.001	5.973	5.996	307,509	-0.01(-0.24%)
Oct 31, 2003	5.982	5.982	5.982	6.011	116,726	-0.00(-0.08%)
Oct 30, 2003	5.987	6.020	5.987	6.015	176,992	+0.04(+0.71%)
Oct 29, 2003	5.940	5.977	5.940	5.973	248,042	+0.00(+0.00%)
Oct 28, 2003	5.916	5.959	5.916	5.973	359,059	+0.02(+0.40%)
Oct 27, 2003	5.911	5.949	5.911	5.949	183,547	+0.04(+0.64%)
Oct 24, 2003	5.911	5.935	5.845	5.911	115,880	-0.02(-0.32%)
Oct 23, 2003	5.873	5.930	5.873	5.930	401,351	-0.09(-1.57%)
Oct 22, 2003	5.987	6.025	5.982	6.025	411,713	+0.03(+0.47%)
Oct 21, 2003	5.911	5.996	5.954	5.996	227,742	+0.14(+2.42%)
Oct 20, 2003	5.907	5.921	5.855	5.855	146,964	-0.03(-0.56%)
Oct 17, 2003	5.888	5.930	5.888	5.888	358,002	+0.03(+0.48%)
Oct 16, 2003	5.864	5.911	5.836	5.859	108,056	-0.02(-0.40%)
Oct 15, 2003	5.935	5.935	5.883	5.883	311,904	-0.03(-0.48%)
Oct 14, 2003	5.826	5.911	5.826	5.911	178,683	-0.01(-0.16%)
Oct 13, 2003	5.888	5.921	5.888	5.921	264,959	+0.06(+0.97%)
Oct 10, 2003	5.864	5.864	5.817	5.864	30,238	+0.06(+0.98%)
Oct 09, 2003	5.864	5.864	5.769	5.807	111,016	+0.06(+1.07%)
Oct 08, 2003	5.803	5.803	5.741	5.746	139,140	+0.00(+0.00%)
Oct 07, 2003	5.750	5.760	5.741	5.746	86,910	+0.02(+0.41%)
Oct 06, 2003	5.661	5.722	5.661	5.722	74,856	+0.08(+1.34%)
Oct 03, 2003	5.632	5.689	5.632	5.646	150,982	+0.02(+0.34%)
Oct 02, 2003	5.665	5.675	5.604	5.628	42,503	+0.00(+0.08%)
Oct 01, 2003	5.566	5.613	5.566	5.623	48,001	+0.07(+1.19%)
Sep 30, 2003	5.557	5.557	5.476	5.557	23,683	+0.00(+0.00%)
Sep 29, 2003	5.533	5.576	5.533	5.557	74,856	+0.03(+0.51%)
Sep 26, 2003	5.533	5.547	5.481	5.528	37,639	-0.00(-0.09%)
Sep 25, 2003	5.552	5.580	5.533	5.533	107,844	-0.02(-0.43%)
Sep 24, 2003	5.585	5.585	5.585	5.557	52,865	-0.02(-0.34%)
Sep 23, 2003	5.533	5.580	5.528	5.576	35,102	+0.01(+0.25%)
Sep 22, 2003	5.580	5.594	5.557	5.561	21,991	-0.02(-0.34%)
Sep 19, 2003	5.557	5.599	5.533	5.580	55,825	-0.03(-0.59%)
Sep 18, 2003	5.571	5.613	5.533	5.613	49,693	+0.13(+2.42%)
Sep 17, 2003	5.467	5.528	5.467	5.481	12,899	-0.03(-0.52%)
Sep 16, 2003	5.500	5.509	5.486	5.509	48,424	+0.00(+0.00%)
Sep 15, 2003	5.481	5.509	5.438	5.509	62,803	+0.02(+0.34%)
Sep 12, 2003	5.453	5.490	5.443	5.490	41,446	+0.03(+0.61%)
Sep 11, 2003	5.429	5.457	5.391	5.457	19,454	+0.04(+0.70%)
Sep 10, 2003	5.438	5.467	5.382	5.419	65,764	-0.02(-0.35%)
Sep 09, 2003	5.462	5.500	5.438	5.438	47,367	+0.02(+0.44%)
Sep 08, 2003	5.344	5.443	5.344	5.415	217,804	+0.07(+1.33%)
Sep 05, 2003	5.344	5.367	5.325	5.344	23,683	+0.00(+0.00%)
Sep 04, 2003	5.339	5.344	5.278	5.344	43,349	+0.00(+0.09%)
Sep 03, 2003	5.273	5.344	5.273	5.339	68,090	-0.00(-0.09%)