BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.505	6.560	6.505	6.560	39,982	+0.05(+0.76%)
Nov 26, 2003	6.487	6.510	6.487	6.510	27,170	+0.02(+0.35%)
Nov 25, 2003	6.487	6.501	6.483	6.487	21,868	+0.01(+0.14%)
Nov 24, 2003	6.514	6.514	6.478	6.478	23,635	-0.02(-0.35%)
Nov 21, 2003	6.510	6.519	6.505	6.501	23,856	-0.00(-0.07%)
Nov 20, 2003	6.505	6.514	6.483	6.505	24,961	+0.02(+0.35%)
Nov 19, 2003	6.492	6.501	6.456	6.483	60,304	-0.00(-0.07%)
Nov 18, 2003	6.474	6.501	6.465	6.487	34,238	-0.01(-0.14%)
Nov 17, 2003	6.474	6.505	6.456	6.496	83,719	+0.02(+0.28%)
Nov 14, 2003	6.501	6.501	6.465	6.478	44,841	+0.02(+0.35%)
Nov 13, 2003	6.415	6.456	6.415	6.456	32,692	+0.05(+0.71%)
Nov 12, 2003	6.379	6.410	6.379	6.410	23,635	-0.02(-0.35%)
Nov 11, 2003	6.478	6.483	6.433	6.433	40,644	-0.03(-0.49%)
Nov 10, 2003	6.442	6.492	6.442	6.465	27,170	+0.03(+0.42%)
Nov 07, 2003	6.433	6.437	6.406	6.437	44,841	-0.01(-0.21%)
Nov 06, 2003	6.419	6.456	6.419	6.451	65,385	-0.02(-0.35%)
Nov 05, 2003	6.469	6.474	6.469	6.474	22,752	+0.05(+0.85%)
Nov 04, 2003	6.419	6.419	6.419	6.419	0	+0.00(+0.00%)