Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.520	1.550	1.499	1.520	72,697	+0.02(+1.12%)
Nov 27, 2002	1.541	1.563	1.478	1.503	21,311	-0.05(-3.26%)
Nov 26, 2002	1.520	1.622	1.486	1.554	67,250	+0.00(+0.27%)
Nov 25, 2002	1.478	1.550	1.461	1.550	188,965	+0.04(+2.80%)
Nov 22, 2002	1.516	1.605	1.478	1.508	310,917	+0.03(+2.29%)
Nov 21, 2002	1.301	1.520	1.301	1.474	203,883	+0.19(+14.43%)
Nov 20, 2002	1.225	1.301	1.225	1.288	53,990	+0.06(+5.17%)
Nov 19, 2002	1.199	1.246	1.182	1.225	215,723	+0.00(+0.35%)
Nov 18, 2002	1.182	1.225	1.182	1.220	76,722	+0.02(+1.40%)
Nov 15, 2002	1.225	1.225	1.199	1.204	95,903	-0.04(-3.06%)
Nov 14, 2002	1.225	1.267	1.216	1.242	78,854	+0.04(+3.16%)
Nov 13, 2002	1.157	1.204	1.140	1.204	28,652	+0.04(+3.64%)
Nov 12, 2002	1.258	1.258	1.157	1.161	67,250	-0.11(-8.33%)
Nov 11, 2002	1.267	1.288	1.225	1.267	8,761	+0.00(+0.00%)
Nov 08, 2002	1.250	1.309	1.225	1.267	47,596	+0.03(+2.39%)
Nov 07, 2002	1.330	1.330	1.237	1.237	6,867	-0.09(-6.69%)
Nov 06, 2002	1.343	1.436	1.301	1.326	30,547	-0.04(-3.09%)
Nov 05, 2002	1.385	1.406	1.351	1.368	15,865	-0.04(-2.70%)
Nov 04, 2002	1.301	1.457	1.301	1.406	178,546	+0.08(+5.71%)
Nov 01, 2002	1.296	1.351	1.267	1.330	62,751	+0.03(+2.61%)
Oct 31, 2002	1.309	1.309	1.275	1.296	27,942	+0.01(+0.99%)
Oct 30, 2002	1.263	1.309	1.246	1.284	3,171,685	+0.06(+4.83%)
Oct 29, 2002	1.149	1.288	1.149	1.225	923,515	+0.08(+6.62%)
Oct 28, 2002	1.060	1.161	1.060	1.149	70,566	+0.09(+8.37%)
Oct 25, 2002	1.098	1.106	1.014	1.060	89,510	+0.00(+0.40%)
Oct 24, 2002	1.077	1.123	1.014	1.056	513,380	+0.00(+0.00%)
Oct 23, 2002	1.056	1.077	0.8995	1.056	89,510	+0.04(+4.17%)
Oct 22, 2002	1.056	1.098	0.9713	1.014	177,836	-0.04(-4.00%)
Oct 21, 2002	1.035	1.144	1.014	1.056	278,475	+0.00(+0.00%)
Oct 18, 2002	1.098	1.098	1.026	1.056	81,222	+0.00(+0.00%)
Oct 17, 2002	1.267	1.288	1.035	1.056	1,373,434	-0.19(-15.25%)
Oct 16, 2002	1.288	1.541	1.246	1.246	378,641	+0.00(+0.00%)
Oct 15, 2002	1.220	1.330	1.161	1.246	93,535	+0.08(+7.27%)
Oct 14, 2002	1.182	1.204	1.119	1.161	14,444	+0.00(+0.00%)
Oct 11, 2002	1.182	1.246	1.140	1.161	31,257	+0.06(+5.36%)
Oct 10, 2002	1.140	1.204	1.102	1.102	52,332	+0.00(+0.00%)
Oct 09, 2002	1.035	1.119	0.9755	1.102	38,124	+0.11(+11.06%)
Oct 08, 2002	0.9333	1.014	0.9333	0.9924	57,542	+0.03(+3.52%)
Oct 07, 2002	0.9628	1.014	0.9291	0.9586	162,207	+0.01(+0.89%)
Oct 04, 2002	0.9375	0.9882	0.9375	0.9502	18,943	+0.02(+2.27%)
Oct 03, 2002	0.9502	0.9882	0.9291	0.9291	67,724	-0.08(-8.33%)
Oct 02, 2002	0.9291	1.052	0.9291	1.014	88,326	+0.07(+7.62%)
Oct 01, 2002	0.8868	0.9502	0.8784	0.9417	117,925	+0.07(+8.25%)
Sep 30, 2002	0.9713	0.9924	0.8446	0.8699	164,812	-0.12(-12.34%)
Sep 27, 2002	1.204	1.204	0.9924	0.9924	174,047	-0.18(-15.47%)
Sep 26, 2002	1.322	1.322	1.140	1.174	201,515	-0.16(-11.75%)
Sep 25, 2002	1.398	1.432	1.330	1.330	45,465	-0.09(-6.53%)
Sep 24, 2002	1.478	1.478	1.398	1.423	18,233	-0.08(-5.60%)
Sep 23, 2002	1.571	1.571	1.499	1.508	8,287	-0.04(-2.72%)
Sep 20, 2002	1.575	1.584	1.520	1.550	18,943	-0.01(-0.81%)
Sep 19, 2002	1.605	1.655	1.563	1.563	38,361	-0.08(-5.13%)
Sep 18, 2002	1.444	1.731	1.436	1.647	55,174	+0.20(+14.04%)
Sep 17, 2002	1.436	1.520	1.436	1.444	139,000	+0.00(+0.00%)
Sep 16, 2002	1.415	1.491	1.415	1.444	22,259	+0.01(+0.89%)
Sep 13, 2002	1.457	1.457	1.415	1.432	4,262	-0.06(-3.97%)
Sep 12, 2002	1.541	1.563	1.478	1.491	94,719	-0.07(-4.59%)
Sep 11, 2002	1.563	1.563	1.563	1.563	947	+0.02(+1.37%)
Sep 10, 2002	1.541	1.584	1.436	1.541	544,637	-0.04(-2.67%)
Sep 09, 2002	1.579	1.672	1.563	1.584	53,042	+0.04(+2.74%)
Sep 06, 2002	1.537	1.596	1.478	1.541	87,378	+0.03(+1.96%)
Sep 05, 2002	1.436	1.520	1.394	1.512	25,100	+0.04(+2.87%)
Sep 04, 2002	1.655	1.655	1.470	1.470	601,469	-0.16(-9.61%)