BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.268	6.304	6.241	6.277	246,200	+0.00(+0.07%)
Nov 27, 2002	6.268	6.281	6.250	6.272	221,911	+0.00(+0.07%)
Nov 26, 2002	6.259	6.291	6.250	6.268	197,181	+0.03(+0.51%)
Nov 25, 2002	6.200	6.272	6.186	6.236	255,916	+0.02(+0.29%)
Nov 22, 2002	6.209	6.241	6.168	6.218	237,589	-0.03(-0.51%)
Nov 21, 2002	6.227	6.250	6.168	6.250	324,366	+0.00(+0.00%)
Nov 20, 2002	6.232	6.272	6.227	6.250	185,478	-0.00(-0.07%)
Nov 19, 2002	6.250	6.277	6.223	6.254	310,455	-0.02(-0.36%)
Nov 18, 2002	6.232	6.304	6.232	6.277	264,969	+0.03(+0.43%)
Nov 15, 2002	6.340	6.340	6.232	6.250	325,691	-0.10(-1.57%)
Nov 14, 2002	6.431	6.431	6.313	6.349	262,098	-0.11(-1.68%)
Nov 13, 2002	6.494	6.522	6.399	6.458	175,762	-0.06(-0.97%)
Nov 12, 2002	6.485	6.544	6.458	6.522	170,463	+0.01(+0.14%)
Nov 11, 2002	6.503	6.531	6.449	6.512	99,142	+0.01(+0.14%)
Nov 08, 2002	6.431	6.503	6.395	6.503	217,937	+0.09(+1.41%)
Nov 07, 2002	6.340	6.472	6.340	6.413	222,794	+0.04(+0.64%)
Nov 06, 2002	6.345	6.431	6.304	6.372	238,913	+0.00(+0.00%)
Nov 05, 2002	6.431	6.454	6.349	6.372	211,754	-0.06(-0.99%)
Nov 04, 2002	6.481	6.490	6.435	6.435	121,444	-0.05(-0.70%)
Nov 01, 2002	6.476	6.494	6.458	6.481	131,822	+0.00(+0.00%)
Oct 31, 2002	6.426	6.499	6.417	6.481	249,071	+0.06(+0.99%)
Oct 30, 2002	6.404	6.431	6.395	6.417	100,246	+0.03(+0.43%)
Oct 29, 2002	6.336	6.422	6.318	6.390	178,854	+0.04(+0.64%)
Oct 28, 2002	6.331	6.358	6.300	6.349	137,563	+0.02(+0.36%)
Oct 25, 2002	6.304	6.395	6.300	6.327	204,467	+0.01(+0.14%)
Oct 24, 2002	6.191	6.336	6.191	6.318	318,846	+0.13(+2.05%)
Oct 23, 2002	6.114	6.191	6.114	6.191	540,758	+0.04(+0.59%)
Oct 22, 2002	6.168	6.250	6.114	6.155	446,693	-0.05(-0.73%)
Oct 21, 2002	6.254	6.268	6.195	6.200	1,567,734	-0.07(-1.08%)
Oct 18, 2002	6.408	6.408	6.023	6.268	687,374	-0.16(-2.54%)
Oct 17, 2002	6.499	6.503	6.431	6.431	272,697	-0.09(-1.39%)
Oct 16, 2002	6.612	6.639	6.508	6.522	250,175	-0.14(-2.17%)
Oct 15, 2002	6.757	6.762	6.666	6.666	217,495	-0.12(-1.74%)
Oct 14, 2002	6.789	6.811	6.771	6.784	76,178	-0.00(-0.07%)
Oct 11, 2002	6.861	6.861	6.784	6.789	201,155	-0.07(-0.99%)
Oct 10, 2002	6.952	6.952	6.857	6.857	234,056	-0.07(-1.05%)
Oct 09, 2002	6.888	6.929	6.888	6.929	165,164	+0.03(+0.39%)
Oct 08, 2002	6.870	6.906	6.866	6.902	213,079	+0.03(+0.46%)
Oct 07, 2002	6.870	6.893	6.861	6.870	84,348	-0.00(-0.07%)
Oct 04, 2002	6.916	6.916	6.866	6.875	90,310	-0.03(-0.46%)
Oct 03, 2002	6.888	6.920	6.884	6.906	134,471	+0.00(+0.00%)
Oct 02, 2002	6.884	6.906	6.861	6.906	105,325	+0.04(+0.53%)
Oct 01, 2002	6.884	6.929	6.870	6.870	142,420	-0.02(-0.26%)
Sep 30, 2002	6.834	6.929	6.834	6.888	346,226	+0.05(+0.80%)
Sep 27, 2002	6.807	6.857	6.807	6.834	92,076	+0.03(+0.40%)
Sep 26, 2002	6.834	6.834	6.793	6.807	161,189	-0.02(-0.33%)
Sep 25, 2002	6.811	6.839	6.798	6.829	146,395	+0.04(+0.53%)
Sep 24, 2002	6.802	6.825	6.784	6.793	188,569	-0.01(-0.13%)
Sep 23, 2002	6.820	6.834	6.802	6.802	206,455	-0.02(-0.33%)
Sep 20, 2002	6.852	6.857	6.807	6.825	69,333	-0.05(-0.66%)
Sep 19, 2002	6.825	6.884	6.825	6.870	2,892,580	+0.02(+0.26%)
Sep 18, 2002	6.798	6.852	6.789	6.852	171,788	+0.04(+0.53%)
Sep 17, 2002	6.848	6.861	6.798	6.816	182,607	-0.06(-0.86%)
Sep 16, 2002	6.784	6.875	6.784	6.875	134,471	+0.05(+0.66%)
Sep 13, 2002	6.816	6.839	6.793	6.829	138,888	-0.02(-0.26%)
Sep 12, 2002	6.807	6.902	6.807	6.848	134,471	+0.03(+0.47%)
Sep 11, 2002	6.825	6.843	6.811	6.816	93,401	-0.01(-0.20%)
Sep 10, 2002	6.816	6.861	6.807	6.829	100,246	+0.01(+0.20%)
Sep 09, 2002	6.825	6.829	6.802	6.816	98,921	+0.01(+0.13%)
Sep 06, 2002	6.834	6.834	6.807	6.807	552,019	-0.03(-0.40%)
Sep 05, 2002	6.811	6.839	6.807	6.834	90,751	+0.02(+0.33%)
Sep 04, 2002	6.793	6.829	6.771	6.811	144,849	+0.02(+0.27%)