BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.594	5.630	5.585	5.585	71,818	+0.01(+0.24%)
Nov 27, 2002	5.585	5.594	5.549	5.572	71,374	-0.04(-0.64%)
Nov 26, 2002	5.590	5.608	5.576	5.608	102,629	+0.02(+0.40%)
Nov 25, 2002	5.567	5.590	5.563	5.585	101,964	+0.03(+0.49%)
Nov 22, 2002	5.581	5.581	5.531	5.558	161,147	-0.03(-0.56%)
Nov 21, 2002	5.639	5.662	5.576	5.590	59,405	-0.06(-1.12%)
Nov 20, 2002	5.626	5.666	5.608	5.653	109,057	+0.01(+0.24%)
Nov 19, 2002	5.671	5.671	5.617	5.639	90,437	-0.05(-0.79%)
Nov 18, 2002	5.707	5.725	5.662	5.684	79,576	-0.05(-0.79%)
Nov 15, 2002	5.752	5.766	5.671	5.729	131,445	-0.03(-0.55%)
Nov 14, 2002	5.775	5.802	5.752	5.761	126,346	-0.03(-0.47%)
Nov 13, 2002	5.779	5.788	5.775	5.788	104,402	+0.01(+0.16%)
Nov 12, 2002	5.766	5.797	5.743	5.779	72,261	+0.02(+0.39%)
Nov 11, 2002	5.752	5.784	5.752	5.757	38,569	+0.01(+0.16%)
Nov 08, 2002	5.784	5.784	5.729	5.748	69,379	-0.03(-0.55%)
Nov 07, 2002	5.797	5.820	5.734	5.779	113,933	-0.01(-0.16%)
Nov 06, 2002	5.775	5.788	5.743	5.788	57,188	+0.05(+0.94%)
Nov 05, 2002	5.770	5.806	5.729	5.734	80,241	-0.04(-0.70%)
Nov 04, 2002	5.775	5.797	5.770	5.775	42,337	+0.00(+0.00%)
Nov 01, 2002	5.707	5.788	5.707	5.775	77,581	+0.02(+0.39%)
Oct 31, 2002	5.684	5.752	5.684	5.752	88,886	+0.02(+0.39%)
Oct 30, 2002	5.720	5.748	5.693	5.729	73,813	+0.01(+0.24%)
Oct 29, 2002	5.711	5.720	5.657	5.716	113,490	+0.03(+0.48%)
Oct 28, 2002	5.684	5.725	5.675	5.689	76,473	-0.01(-0.24%)
Oct 25, 2002	5.630	5.716	5.630	5.702	114,377	+0.09(+1.61%)
Oct 24, 2002	5.617	5.635	5.572	5.612	108,613	+0.01(+0.16%)
Oct 23, 2002	5.554	5.657	5.554	5.603	119,032	+0.03(+0.57%)
Oct 22, 2002	5.526	5.599	5.508	5.572	130,115	+0.00(+0.00%)
Oct 21, 2002	5.639	5.671	5.504	5.572	174,004	-0.10(-1.83%)
Oct 18, 2002	5.752	5.752	5.626	5.675	145,631	-0.08(-1.33%)
Oct 17, 2002	5.865	5.865	5.752	5.752	196,391	-0.11(-1.92%)
Oct 16, 2002	5.865	5.941	5.865	5.865	164,250	-0.07(-1.14%)
Oct 15, 2002	6.000	6.036	5.910	5.932	93,319	-0.08(-1.35%)
Oct 14, 2002	6.068	6.077	6.014	6.014	44,775	-0.03(-0.45%)
Oct 11, 2002	6.122	6.122	6.041	6.041	68,493	-0.09(-1.40%)
Oct 10, 2002	6.135	6.158	6.113	6.126	120,362	-0.01(-0.15%)
Oct 09, 2002	6.081	6.135	6.068	6.135	41,450	+0.03(+0.52%)
Oct 08, 2002	6.108	6.135	6.072	6.104	62,286	-0.01(-0.15%)
Oct 07, 2002	6.145	6.149	6.113	6.113	91,102	-0.04(-0.59%)
Oct 04, 2002	6.135	6.154	6.131	6.149	48,322	+0.02(+0.29%)
Oct 03, 2002	6.135	6.154	6.131	6.131	31,919	+0.02(+0.30%)
Oct 02, 2002	6.117	6.158	6.068	6.113	116,150	-0.00(-0.07%)
Oct 01, 2002	6.113	6.140	6.113	6.117	80,906	+0.00(+0.07%)
Sep 30, 2002	6.090	6.126	6.090	6.113	66,720	+0.02(+0.37%)
Sep 27, 2002	6.090	6.122	6.068	6.090	62,951	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.018	6.072	115,707	+0.00(+0.00%)
Sep 25, 2002	6.081	6.104	6.054	6.072	108,613	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.081	91,767	+0.00(+0.07%)
Sep 23, 2002	6.072	6.104	6.050	6.077	84,452	+0.03(+0.52%)
Sep 20, 2002	6.081	6.090	6.045	6.045	49,208	-0.04(-0.59%)
Sep 19, 2002	6.027	6.090	6.027	6.081	89,107	+0.03(+0.52%)
Sep 18, 2002	6.045	6.059	6.023	6.050	54,971	+0.01(+0.15%)
Sep 17, 2002	6.068	6.072	6.005	6.041	129,450	-0.01(-0.22%)
Sep 16, 2002	6.036	6.081	6.023	6.054	74,478	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.036	58,296	+0.02(+0.30%)
Sep 12, 2002	6.068	6.081	6.000	6.018	4,012,067	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.045	65,833	-0.03(-0.45%)
Sep 10, 2002	6.036	6.072	6.023	6.072	91,767	+0.04(+0.60%)
Sep 09, 2002	6.000	6.036	5.987	6.036	41,672	+0.04(+0.60%)
Sep 06, 2002	6.063	6.063	6.000	6.000	74,921	-0.06(-1.04%)
Sep 05, 2002	6.014	6.063	6.014	6.063	102,850	+0.03(+0.45%)
Sep 04, 2002	5.960	6.036	5.960	6.036	24,382	+0.07(+1.21%)