Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0129	0.0129	0.0111	0.0122	603,248	-0.00(-5.43%)
Nov 29, 2017	0.0120	0.0134	0.0114	0.0129	371,471	+0.00(+6.61%)
Nov 28, 2017	0.0148	0.0148	0.0121	0.0121	582,905	-0.00(-3.20%)
Nov 27, 2017	0.0135	0.0150	0.0113	0.0125	1,479,618	-0.00(-7.41%)
Nov 24, 2017	0.0130	0.0140	0.0112	0.0135	301,000	+0.00(+21.62%)
Nov 22, 2017	0.0120	0.0130	0.0110	0.0111	1,097,962	-0.00(-14.62%)
Nov 21, 2017	0.0130	0.0130	0.0110	0.0130	49,430	+0.00(+0.00%)
Nov 20, 2017	0.0140	0.0140	0.0101	0.0130	516,400	-0.00(-8.45%)
Nov 17, 2017	0.0090	0.0150	0.0086	0.0142	1,914,628	+0.01(+57.78%)
Nov 16, 2017	0.0087	0.0090	0.0085	0.0090	192,036	+0.00(+2.27%)
Nov 15, 2017	0.0084	0.0090	0.0076	0.0088	488,400	+0.00(+3.53%)
Nov 14, 2017	0.0070	0.0085	0.0070	0.0085	599,232	-0.00(-5.56%)
Nov 13, 2017	0.0080	0.0090	0.0070	0.0090	386,481	+0.00(+12.50%)
Nov 10, 2017	0.0077	0.0085	0.0073	0.0080	288,900	-0.00(-5.88%)
Nov 09, 2017	0.0071	0.0090	0.0071	0.0085	272,216	-0.00(-5.56%)
Nov 08, 2017	0.0079	0.0090	0.0068	0.0090	725,183	+0.00(+14.21%)
Nov 07, 2017	0.0069	0.0089	0.0065	0.0079	283,821	-0.00(-1.50%)
Nov 06, 2017	0.0099	0.0099	0.0080	0.0080	483,185	-0.00(-13.89%)
Nov 03, 2017	0.0062	0.0093	0.0055	0.0093	1,082,305	+0.00(+34.64%)
Nov 02, 2017	0.0079	0.0079	0.0061	0.0069	144,400	-0.00(-13.75%)
Nov 01, 2017	0.0063	0.0080	0.0063	0.0080	38,000	-0.00(-2.44%)
Oct 31, 2017	0.0061	0.0082	0.0061	0.0082	229,514	+0.00(+5.13%)
Oct 30, 2017	0.0066	0.0081	0.0062	0.0078	286,556	-0.00(-4.88%)
Oct 27, 2017	0.0072	0.0082	0.0062	0.0082	62,099	+0.00(+0.00%)
Oct 26, 2017	0.0072	0.0082	0.0072	0.0082	91,002	+0.00(+13.89%)
Oct 25, 2017	0.0080	0.0084	0.0072	0.0072	281,714	-0.00(-10.00%)
Oct 24, 2017	0.0084	0.0084	0.0072	0.0080	281,500	-0.00(-5.88%)
Oct 23, 2017	0.0072	0.0087	0.0072	0.0085	37,802	-0.00(-9.57%)
Oct 20, 2017	0.0080	0.0099	0.0071	0.0094	70,500	+0.00(+17.50%)
Oct 19, 2017	0.0068	0.0080	0.0068	0.0080	38,800	-0.00(-5.88%)
Oct 18, 2017	0.0075	0.0085	0.0072	0.0085	381,970	+0.00(+0.00%)
Oct 17, 2017	0.0098	0.0098	0.0070	0.0085	191,200	-0.00(-14.14%)
Oct 16, 2017	0.0100	0.0100	0.0072	0.0099	203,000	-0.00(-1.00%)
Oct 13, 2017	0.0100	0.0100	0.0070	0.0100	120,092	-0.00(-7.06%)
Oct 12, 2017	0.0080	0.0108	0.0066	0.0108	162,800	+0.00(+14.47%)
Oct 11, 2017	0.0063	0.0110	0.0060	0.0094	345,901	+0.00(+18.99%)
Oct 10, 2017	0.0093	0.0093	0.0066	0.0079	809,952	+0.00(+5.33%)
Oct 09, 2017	0.0092	0.0093	0.0075	0.0075	101,804	-0.00(-6.25%)
Oct 06, 2017	0.0076	0.0093	0.0075	0.0080	571,500	-0.00(-20.00%)
Oct 05, 2017	0.0089	0.0100	0.0076	0.0100	1,119,686	+0.00(+11.11%)
Oct 04, 2017	0.0096	0.0096	0.0090	0.0090	96,070	-0.00(-1.10%)
Oct 03, 2017	0.0101	0.0101	0.0091	0.0091	168,859	+0.00(+0.00%)
Oct 02, 2017	0.0092	0.0129	0.0091	0.0091	346,793	-0.00(-1.09%)
Sep 29, 2017	0.0090	0.0092	0.0089	0.0092	73,479	+0.00(+2.22%)
Sep 28, 2017	0.0091	0.0091	0.0083	0.0090	284,200	-0.00(-1.10%)
Sep 27, 2017	0.0091	0.0097	0.0083	0.0091	224,200	-0.00(-8.08%)
Sep 26, 2017	0.0129	0.0129	0.0090	0.0099	896,904	-0.00(-1.98%)
Sep 25, 2017	0.0128	0.0128	0.0101	0.0101	126,878	-0.00(-21.09%)
Sep 22, 2017	0.0129	0.0130	0.0101	0.0128	338,300	+0.00(+8.47%)
Sep 21, 2017	0.0111	0.0129	0.0104	0.0118	66,200	-0.00(-9.23%)
Sep 20, 2017	0.0128	0.0130	0.0109	0.0130	339,510	+0.00(+21.50%)
Sep 19, 2017	0.0101	0.0110	0.0094	0.0107	317,081	-0.00(-8.63%)
Sep 18, 2017	0.0123	0.0139	0.0090	0.0117	1,080,575	-0.00(-16.36%)
Sep 15, 2017	0.0132	0.0140	0.0120	0.0140	178,422	+0.00(+16.67%)
Sep 14, 2017	0.0150	0.0150	0.0120	0.0120	936,330	-0.00(-11.11%)
Sep 13, 2017	0.0136	0.0195	0.0135	0.0135	291,411	+0.00(+0.75%)
Sep 12, 2017	0.0179	0.0179	0.0134	0.0134	16,000	+0.00(+0.00%)
Sep 11, 2017	0.0132	0.0180	0.0132	0.0134	74,153	-0.00(-3.60%)
Sep 08, 2017	0.0132	0.0174	0.0132	0.0139	55,300	+0.00(+6.11%)
Sep 07, 2017	0.0141	0.0141	0.0120	0.0131	181,588	-0.00(-7.09%)
Sep 06, 2017	0.0200	0.0200	0.0141	0.0141	447,800	-0.00(-19.43%)
Sep 05, 2017	0.0200	0.0200	0.0145	0.0175	810,537	-0.00(-7.89%)