Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4450	0.4500	0.3850	0.4500	71,659	+0.00(+0.67%)
Nov 27, 2020	0.4350	0.4500	0.4200	0.4470	4,100	+0.02(+3.95%)
Nov 25, 2020	0.4300	0.4500	0.4210	0.4300	29,800	+0.00(+0.00%)
Nov 24, 2020	0.5000	0.5000	0.4300	0.4300	24,151	-0.06(-11.79%)
Nov 23, 2020	0.4600	0.5000	0.4000	0.4875	145,222	-0.01(-2.50%)
Nov 20, 2020	0.6000	0.6000	0.4600	0.5000	23,000	+0.00(+0.00%)
Nov 19, 2020	0.5100	0.5500	0.4500	0.5000	23,532	+0.00(+0.00%)
Nov 18, 2020	0.5500	0.5500	0.4500	0.5000	23,898	-0.03(-5.66%)
Nov 17, 2020	0.5303	0.5303	0.4000	0.5300	68,534	-0.01(-1.94%)
Nov 16, 2020	0.6700	0.6700	0.5405	0.5405	9,420	-0.13(-19.33%)
Nov 13, 2020	0.5200	0.6700	0.5200	0.6700	24,200	+0.04(+6.35%)
Nov 12, 2020	0.6500	0.7000	0.6000	0.6300	47,352	+0.00(+0.00%)
Nov 11, 2020	0.6000	0.6400	0.5000	0.6300	31,982	+0.10(+18.87%)
Nov 10, 2020	0.5605	0.6200	0.4850	0.5300	55,676	-0.05(-8.62%)
Nov 09, 2020	0.5100	0.6875	0.4460	0.5800	45,824	+0.08(+16.00%)
Nov 06, 2020	0.5500	0.5500	0.3700	0.5000	44,400	+0.11(+28.21%)
Nov 05, 2020	0.3700	0.4000	0.3540	0.3900	117,526	+0.04(+10.17%)
Nov 04, 2020	0.3900	0.3900	0.3540	0.3540	7,590	-0.02(-4.32%)
Nov 03, 2020	0.4000	0.4000	0.3700	0.3700	6,470	-0.01(-1.33%)
Nov 02, 2020	0.3800	0.4200	0.3700	0.3750	12,078	+0.01(+1.35%)
Oct 30, 2020	0.3900	0.4000	0.3500	0.3700	27,500	-0.05(-11.88%)
Oct 29, 2020	0.4400	0.4400	0.4000	0.4199	25,617	-0.00(-0.02%)
Oct 28, 2020	0.4725	0.4725	0.3850	0.4200	76,990	-0.03(-5.62%)
Oct 27, 2020	0.5200	0.5200	0.4200	0.4450	13,318	+0.02(+5.10%)
Oct 26, 2020	0.5100	0.5400	0.4234	0.4234	16,464	-0.07(-13.59%)
Oct 23, 2020	0.4817	0.5200	0.4817	0.4900	2,600	-0.05(-9.26%)
Oct 22, 2020	0.5500	0.5500	0.4500	0.5400	10,316	-0.01(-1.82%)
Oct 21, 2020	0.5000	0.5500	0.5000	0.5500	28,674	+0.05(+10.00%)
Oct 20, 2020	0.4660	0.5000	0.4200	0.5000	11,356	+0.00(+0.00%)
Oct 19, 2020	0.5200	0.5200	0.4780	0.5000	7,876	-0.01(-1.96%)
Oct 16, 2020	0.5350	0.5500	0.5100	0.5100	17,500	-0.02(-3.86%)
Oct 15, 2020	0.5305	0.5305	0.5305	0.5305	689	+0.01(+2.02%)
Oct 14, 2020	0.5500	0.5500	0.5200	0.5200	12,958	+0.01(+1.96%)
Oct 13, 2020	0.5800	0.5800	0.5100	0.5100	7,159	-0.07(-12.07%)
Oct 12, 2020	0.5800	0.5950	0.5500	0.5800	23,799	+0.00(+0.00%)
Oct 09, 2020	0.6200	0.6200	0.5450	0.5800	11,900	+0.00(+0.00%)
Oct 08, 2020	0.4560	0.6600	0.4560	0.5800	12,993	+0.04(+7.41%)
Oct 07, 2020		0.5400	0.5400	0.5400	204	+0.00(+0.00%)
Oct 06, 2020	0.5399	0.5400	0.4980	0.5400	2,098	+0.00(+0.00%)
Oct 05, 2020	0.5030	0.5500	0.4560	0.5400	3,632	+0.05(+9.53%)
Oct 02, 2020	0.4960	0.5030	0.4560	0.4930	1,400	-0.04(-6.98%)
Oct 01, 2020	0.5800	0.5800	0.5300	0.5300	364	-0.05(-8.62%)
Sep 30, 2020	0.5200	0.5800	0.4560	0.5800	3,939	+0.06(+11.54%)
Sep 29, 2020	0.4400	0.5200	0.4400	0.5200	15,747	+0.09(+20.93%)
Sep 28, 2020	0.4300	0.4300	0.4300	0.4300	829	+0.01(+2.38%)
Sep 25, 2020		0.4200	0.4200	0.4200	4	+0.00(+0.00%)
Sep 24, 2020	0.4499	0.4500	0.4200	0.4200	3,191	-0.00(-0.05%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4202	5,824	-0.03(-6.62%)
Sep 22, 2020	0.4500	0.4500	0.4250	0.4500	2,695	+0.00(+0.00%)
Sep 21, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.02(-3.23%)
Sep 18, 2020	0.4100	0.4650	0.4000	0.4650	7,400	+0.07(+16.25%)
Sep 17, 2020	0.5000	0.5000	0.4000	0.4000	11,870	-0.05(-11.11%)
Sep 16, 2020	0.5075	0.5075	0.4500	0.4500	7,393	-0.02(-5.26%)
Sep 15, 2020	0.5000	0.5200	0.4500	0.4750	10,816	-0.03(-5.00%)
Sep 14, 2020	0.5800	0.5800	0.4500	0.5000	10,270	-0.02(-2.91%)
Sep 11, 2020	0.5500	0.5500	0.4500	0.5150	4,200	+0.04(+7.29%)
Sep 10, 2020	0.4900	0.4900	0.4800	0.4800	1,962	-0.02(-4.00%)
Sep 09, 2020	0.5250	0.5250	0.4103	0.5000	20,266	+0.00(+0.00%)
Sep 08, 2020	0.5600	0.5600	0.4852	0.5000	18,536	+0.00(+0.00%)
Sep 04, 2020	0.6500	0.6500	0.4100	0.5000	80,300	-0.15(-23.08%)
Sep 03, 2020	0.5900	0.6500	0.5900	0.6500	808	-0.02(-2.77%)
Sep 02, 2020	0.7000	0.7000	0.6100	0.6685	1,070	-0.03(-4.50%)