DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.85	58.57	54.07	57.93	54,188	-0.36(-0.62%)
Nov 27, 2020	56.63	58.31	56.10	58.30	45,397	+2.38(+4.25%)
Nov 25, 2020	53.77	56.19	53.77	55.92	53,641	+2.09(+3.88%)
Nov 24, 2020	53.31	53.83	52.10	53.83	49,423	+1.15(+2.18%)
Nov 23, 2020	53.20	53.59	51.24	52.68	57,100	+0.08(+0.15%)
Nov 20, 2020	52.51	54.00	52.49	52.61	51,345	+0.12(+0.22%)
Nov 19, 2020	49.70	52.80	49.70	52.49	87,507	+2.25(+4.48%)
Nov 18, 2020	50.50	51.64	49.59	50.24	56,555	-0.69(-1.35%)
Nov 17, 2020	50.09	51.52	49.91	50.93	56,950	+0.72(+1.43%)
Nov 16, 2020	48.81	50.27	48.22	50.21	76,141	+0.20(+0.39%)
Nov 13, 2020	50.08	50.55	48.30	50.01	60,738	+1.06(+2.16%)
Nov 12, 2020	49.35	50.79	48.45	48.95	100,817	-0.27(-0.55%)
Nov 11, 2020	47.12	49.30	47.12	49.22	81,538	+3.92(+8.65%)
Nov 10, 2020	47.91	48.05	42.37	45.30	153,788	-3.41(-7.00%)
Nov 09, 2020	54.09	57.32	48.68	48.72	162,957	-8.85(-15.38%)
Nov 06, 2020	56.33	57.78	54.45	57.57	94,864	+0.69(+1.21%)
Nov 05, 2020	55.88	57.48	55.55	56.88	120,227	+4.57(+8.74%)
Nov 04, 2020	49.13	52.70	49.04	52.31	108,693	+7.37(+16.40%)
Nov 03, 2020	44.31	46.52	43.03	44.94	105,168	+1.84(+4.27%)
Nov 02, 2020	44.21	45.21	41.42	43.10	72,803	-0.47(-1.08%)
Oct 30, 2020	48.15	48.71	42.44	43.57	115,527	-6.04(-12.17%)
Oct 29, 2020	49.32	50.37	48.66	49.61	56,002	+2.27(+4.80%)
Oct 28, 2020	50.46	50.46	47.09	47.34	77,958	-5.88(-11.06%)
Oct 27, 2020	51.74	53.40	51.45	53.22	48,759	+2.41(+4.73%)
Oct 26, 2020	52.64	54.65	48.70	50.81	113,167	-3.17(-5.88%)
Oct 23, 2020	52.96	53.99	51.59	53.99	70,130	+1.52(+2.90%)
Oct 22, 2020	52.67	53.01	49.81	52.46	121,276	+0.09(+0.16%)
Oct 21, 2020	53.62	55.48	52.36	52.38	85,649	+0.51(+0.98%)
Oct 20, 2020	52.51	53.76	51.80	51.87	37,512	-0.29(-0.55%)
Oct 19, 2020	54.05	55.58	51.64	52.16	76,513	-1.11(-2.09%)
Oct 16, 2020	54.60	55.86	53.26	53.27	79,105	-0.42(-0.79%)
Oct 15, 2020	51.32	53.88	50.96	53.69	81,845	-0.19(-0.36%)
Oct 14, 2020	57.16	57.25	52.78	53.88	112,979	-2.32(-4.13%)
Oct 13, 2020	55.43	56.95	55.00	56.20	88,781	+1.41(+2.57%)
Oct 12, 2020	54.01	56.28	53.04	54.79	136,286	+3.09(+5.99%)
Oct 09, 2020	49.95	51.91	49.95	51.70	90,794	+2.48(+5.04%)
Oct 08, 2020	49.59	49.84	48.51	49.21	43,048	+0.67(+1.38%)
Oct 07, 2020	47.48	48.72	47.00	48.54	52,410	+2.44(+5.30%)
Oct 06, 2020	47.49	48.87	45.33	46.10	66,991	-1.95(-4.07%)
Oct 05, 2020	46.59	48.05	46.45	48.05	69,673	+2.40(+5.25%)
Oct 02, 2020	44.93	48.10	44.64	45.66	126,694	-2.54(-5.27%)
Oct 01, 2020	47.08	48.44	46.52	48.20	82,665	+2.62(+5.74%)
Sep 30, 2020	45.11	47.01	44.65	45.58	73,116	+0.21(+0.46%)
Sep 29, 2020	45.56	45.99	44.71	45.37	41,426	-0.01(-0.02%)
Sep 28, 2020	45.71	45.94	44.30	45.38	83,907	+1.81(+4.16%)
Sep 25, 2020	40.88	43.89	40.25	43.57	63,451	+3.12(+7.72%)
Sep 24, 2020	39.92	41.73	39.29	40.45	107,544	-0.92(-2.22%)
Sep 23, 2020	43.95	44.97	40.96	41.37	91,213	-3.07(-6.90%)
Sep 22, 2020	41.84	44.49	40.97	44.43	69,576	+3.30(+8.01%)
Sep 21, 2020	37.91	41.14	37.91	41.14	120,516	+0.95(+2.36%)
Sep 18, 2020	40.66	41.44	38.14	40.19	111,144	-0.47(-1.15%)
Sep 17, 2020	39.29	40.67	38.54	40.66	106,655	-1.87(-4.39%)
Sep 16, 2020	44.07	45.36	42.39	42.53	37,602	-1.58(-3.58%)
Sep 15, 2020	44.97	44.97	43.14	44.11	83,557	+1.09(+2.54%)
Sep 14, 2020	43.46	44.37	42.32	43.01	81,024	+1.04(+2.49%)
Sep 11, 2020	43.96	44.46	40.44	41.97	111,353	-1.16(-2.69%)
Sep 10, 2020	47.44	48.49	42.76	43.13	147,377	-2.98(-6.45%)
Sep 09, 2020	45.42	46.87	43.70	46.10	139,985	+2.98(+6.90%)
Sep 08, 2020	42.23	45.99	41.31	43.13	189,958	-4.54(-9.53%)
Sep 04, 2020	50.05	51.74	41.39	47.67	338,547	-4.12(-7.96%)
Sep 03, 2020	57.49	57.97	49.49	51.79	303,694	-10.42(-16.74%)
Sep 02, 2020	63.13	63.13	58.25	62.21	210,427	+1.57(+2.59%)