BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.47	12.47	12.36	12.42	59,937	-0.02(-0.14%)
Nov 27, 2020	12.38	12.52	12.36	12.44	47,689	+0.06(+0.48%)
Nov 25, 2020	12.30	12.38	12.30	12.38	48,858	+0.05(+0.42%)
Nov 24, 2020	12.29	12.35	12.29	12.33	70,582	+0.02(+0.14%)
Nov 23, 2020	12.23	12.35	12.23	12.31	54,332	+0.05(+0.42%)
Nov 20, 2020	12.25	12.28	12.25	12.26	50,143	+0.00(+0.00%)
Nov 19, 2020	12.21	12.26	12.18	12.26	86,915	+0.07(+0.56%)
Nov 18, 2020	12.26	12.28	12.16	12.19	62,650	-0.03(-0.28%)
Nov 17, 2020	12.22	12.29	12.22	12.23	42,851	-0.02(-0.14%)
Nov 16, 2020	12.17	12.24	12.14	12.24	46,769	+0.05(+0.42%)
Nov 13, 2020	12.20	12.23	12.13	12.19	25,247	+0.04(+0.31%)
Nov 12, 2020	12.20	12.26	12.10	12.15	60,300	-0.06(-0.49%)
Nov 11, 2020	12.19	12.22	12.15	12.21	27,335	+0.03(+0.21%)
Nov 10, 2020	12.10	12.21	12.10	12.19	128,319	+0.07(+0.56%)
Nov 09, 2020	12.16	12.17	12.08	12.12	133,555	+0.00(+0.00%)
Nov 06, 2020	12.14	12.16	12.09	12.12	45,054	+0.01(+0.07%)
Nov 05, 2020	12.11	12.15	12.06	12.11	83,403	+0.06(+0.50%)
Nov 04, 2020	11.98	12.08	11.96	12.05	114,439	+0.11(+0.93%)
Nov 03, 2020	11.94	12.02	11.93	11.94	95,641	-0.03(-0.21%)
Nov 02, 2020	12.02	12.04	11.92	11.97	115,420	+0.03(+0.29%)
Oct 30, 2020	11.96	11.96	11.86	11.93	69,107	+0.00(+0.00%)
Oct 29, 2020	11.86	11.94	11.86	11.93	51,243	+0.03(+0.22%)
Oct 28, 2020	11.86	11.91	11.82	11.91	62,408	-0.02(-0.14%)
Oct 27, 2020	12.05	12.05	11.83	11.92	78,810	-0.09(-0.78%)
Oct 26, 2020	12.09	12.09	11.95	12.02	34,643	-0.07(-0.56%)
Oct 23, 2020	12.15	12.15	12.09	12.09	28,159	-0.08(-0.63%)
Oct 22, 2020	12.19	12.19	12.13	12.16	29,874	-0.01(-0.07%)
Oct 21, 2020	12.20	12.21	12.14	12.17	64,273	-0.02(-0.14%)
Oct 20, 2020	12.16	12.20	12.12	12.19	52,573	+0.00(+0.00%)
Oct 19, 2020	12.15	12.19	12.11	12.19	49,094	+0.09(+0.70%)
Oct 16, 2020	12.15	12.20	12.10	12.10	73,096	-0.09(-0.70%)
Oct 15, 2020	12.20	12.20	12.13	12.19	30,039	+0.00(+0.00%)
Oct 14, 2020	12.25	12.25	12.16	12.19	47,104	-0.01(-0.11%)
Oct 13, 2020	12.18	12.20	12.15	12.20	38,407	+0.02(+0.14%)
Oct 12, 2020	12.28	12.28	12.14	12.18	36,386	+0.03(+0.21%)
Oct 09, 2020	12.15	12.21	12.13	12.16	29,914	-0.01(-0.07%)
Oct 08, 2020	12.13	12.18	12.11	12.17	36,311	+0.02(+0.14%)
Oct 07, 2020	12.13	12.18	12.12	12.15	36,865	+0.04(+0.35%)
Oct 06, 2020	12.07	12.12	12.05	12.11	65,726	+0.06(+0.49%)
Oct 05, 2020	12.08	12.12	12.04	12.05	62,114	-0.03(-0.28%)
Oct 02, 2020	12.08	12.13	12.00	12.08	37,569	-0.01(-0.07%)
Oct 01, 2020	12.00	12.10	11.94	12.09	148,198	+0.18(+1.50%)
Sep 30, 2020	11.92	11.96	11.91	11.91	60,989	-0.03(-0.28%)
Sep 29, 2020	11.93	11.96	11.88	11.95	29,956	+0.07(+0.57%)
Sep 28, 2020	11.86	11.96	11.86	11.88	75,679	+0.01(+0.07%)
Sep 25, 2020	11.90	11.92	11.84	11.87	51,230	-0.02(-0.14%)
Sep 24, 2020	11.81	11.91	11.75	11.89	45,633	-0.03(-0.28%)
Sep 23, 2020	11.96	12.01	11.89	11.92	46,381	-0.07(-0.57%)
Sep 22, 2020	12.03	12.03	11.94	11.99	55,610	-0.01(-0.07%)
Sep 21, 2020	12.06	12.07	11.99	12.00	70,208	-0.08(-0.63%)
Sep 18, 2020	12.09	12.13	12.06	12.07	91,273	-0.06(-0.49%)
Sep 17, 2020	12.10	12.15	12.09	12.13	60,898	-0.03(-0.21%)
Sep 16, 2020	12.11	12.16	12.08	12.16	76,342	+0.08(+0.63%)
Sep 15, 2020	12.06	12.11	12.00	12.08	125,379	+0.04(+0.35%)
Sep 14, 2020	12.06	12.06	11.97	12.04	92,808	+0.06(+0.51%)
Sep 11, 2020	11.99	12.01	11.94	11.98	69,153	+0.03(+0.21%)
Sep 10, 2020	11.92	11.98	11.91	11.95	61,452	+0.05(+0.43%)
Sep 09, 2020	11.84	11.90	11.82	11.90	38,042	+0.09(+0.79%)
Sep 08, 2020	11.87	11.87	11.77	11.81	66,953	-0.04(-0.36%)
Sep 04, 2020	11.92	12.00	11.79	11.85	111,945	-0.08(-0.71%)
Sep 03, 2020	11.99	12.01	11.89	11.94	108,713	-0.03(-0.21%)
Sep 02, 2020	11.97	12.02	11.93	11.96	164,610	+0.01(+0.07%)