BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,767	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,609	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,535	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,636	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.174	377,120	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,817	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,661	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,368	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,294	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,174	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,080	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,306	-0.18(-2.44%)
Nov 10, 2010	7.633	7.818	7.349	7.369	367,818	-0.25(-3.33%)
Nov 09, 2010	7.618	7.662	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,002	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,019	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,181	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,300	+0.04(+0.59%)
Nov 01, 2010	7.608	7.623	7.546	7.568	135,101	-0.04(-0.52%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,626	+0.07(+0.99%)
Oct 28, 2010	7.513	7.553	7.509	7.533	169,419	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,103	+0.01(+0.13%)
Oct 25, 2010	7.489	7.518	7.486	7.518	137,794	+0.03(+0.46%)
Oct 22, 2010	7.513	7.548	7.479	7.484	202,784	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.513	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,843	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,051	+0.01(+0.13%)
Oct 18, 2010	7.444	7.513	7.444	7.479	239,359	+0.03(+0.40%)
Oct 15, 2010	7.489	7.513	7.449	7.449	214,004	-0.03(-0.40%)
Oct 14, 2010	7.484	7.513	7.449	7.479	240,495	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,638	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,683	+0.04(+0.60%)
Oct 07, 2010	7.493	7.537	7.439	7.458	232,583	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,653	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,753	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)
Oct 01, 2010	7.631	7.666	7.592	7.631	195,879	+0.03(+0.39%)
Sep 30, 2010	7.725	7.730	7.562	7.602	217,216	-0.08(-1.09%)
Sep 29, 2010	7.656	7.686	7.631	7.686	280,345	+0.01(+0.19%)
Sep 28, 2010	7.577	7.671	7.577	7.671	256,242	+0.09(+1.17%)
Sep 27, 2010	7.547	7.597	7.547	7.582	101,304	+0.01(+0.13%)
Sep 24, 2010	7.636	7.641	7.547	7.572	123,106	-0.05(-0.65%)
Sep 23, 2010	7.607	7.636	7.582	7.621	185,039	+0.03(+0.46%)
Sep 22, 2010	7.567	7.636	7.567	7.587	179,898	+0.03(+0.39%)
Sep 21, 2010	7.587	7.651	7.537	7.557	262,213	-0.07(-0.91%)
Sep 20, 2010	7.542	7.636	7.542	7.626	198,449	+0.05(+0.65%)
Sep 17, 2010	7.577	7.577	7.463	7.577	149,716	+0.12(+1.59%)
Sep 15, 2010	7.552	7.567	7.449	7.458	244,010	-0.10(-1.31%)
Sep 14, 2010	7.542	7.612	7.542	7.557	212,071	-0.00(-0.07%)
Sep 13, 2010	7.592	7.597	7.562	7.562	222,695	-0.02(-0.25%)
Sep 10, 2010	7.601	7.611	7.566	7.581	215,257	-0.00(-0.06%)
Sep 09, 2010	7.527	7.611	7.498	7.586	230,356	+0.06(+0.78%)
Sep 08, 2010	7.542	7.557	7.478	7.527	292,801	-0.02(-0.33%)
Sep 07, 2010	7.522	7.576	7.522	7.552	200,219	+0.03(+0.39%)
Sep 03, 2010	7.522	7.562	7.507	7.522	209,492	+0.00(+0.02%)
Sep 02, 2010	7.512	7.542	7.493	7.521	353,971	+0.01(+0.18%)