Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 101.13 101.44 101.11 101.35 73,110 +0.15(+0.14%)
Nov 27, 2019 101.22 101.26 101.14 101.20 156,841 -0.22(-0.22%)
Nov 26, 2019 101.30 101.44 101.26 101.43 88,645 +0.12(+0.11%)
Nov 25, 2019 101.27 101.44 101.25 101.31 97,976 -0.11(-0.10%)
Nov 22, 2019 101.75 101.75 101.34 101.42 56,611 -0.33(-0.32%)
Nov 21, 2019 101.89 101.96 101.69 101.75 77,933 -0.16(-0.15%)
Nov 20, 2019 101.80 101.95 101.75 101.90 118,782 -0.01(-0.01%)
Nov 19, 2019 101.90 101.99 101.89 101.91 55,191 -0.01(-0.01%)
Nov 18, 2019 101.78 102.04 101.78 101.92 97,094 +0.19(+0.18%)
Nov 15, 2019 101.55 101.74 101.55 101.74 96,105 +0.30(+0.30%)
Nov 14, 2019 101.24 101.50 101.18 101.44 48,614 +0.12(+0.12%)
Nov 13, 2019 101.27 101.37 101.22 101.32 118,555 -0.03(-0.03%)
Nov 12, 2019 101.41 101.44 101.26 101.35 91,361 -0.20(-0.20%)
Nov 11, 2019 101.55 101.61 101.53 101.55 108,027 +0.11(+0.10%)
Nov 08, 2019 101.47 101.55 101.42 101.45 106,623 -0.24(-0.24%)
Nov 07, 2019 101.83 101.83 101.58 101.69 175,246 -0.17(-0.17%)
Nov 06, 2019 102.02 102.02 101.66 101.86 93,921 -0.01(-0.01%)
Nov 05, 2019 102.11 102.13 101.26 101.87 698,660 -0.57(-0.56%)
Nov 04, 2019 102.74 102.77 102.41 102.45 91,595 -0.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.