Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.13	101.44	101.11	101.35	73,110	+0.15(+0.14%)
Nov 27, 2019	101.22	101.26	101.14	101.20	156,841	-0.22(-0.22%)
Nov 26, 2019	101.30	101.44	101.26	101.43	88,645	+0.12(+0.11%)
Nov 25, 2019	101.27	101.44	101.25	101.31	97,976	-0.11(-0.10%)
Nov 22, 2019	101.75	101.75	101.34	101.42	56,611	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.75	77,933	-0.16(-0.15%)
Nov 20, 2019	101.80	101.95	101.75	101.90	118,782	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,191	-0.01(-0.01%)
Nov 18, 2019	101.78	102.04	101.78	101.92	97,094	+0.19(+0.18%)
Nov 15, 2019	101.55	101.74	101.55	101.74	96,105	+0.30(+0.30%)
Nov 14, 2019	101.24	101.50	101.18	101.44	48,614	+0.12(+0.12%)
Nov 13, 2019	101.27	101.37	101.22	101.32	118,555	-0.03(-0.03%)
Nov 12, 2019	101.41	101.44	101.26	101.35	91,361	-0.20(-0.20%)
Nov 11, 2019	101.55	101.61	101.53	101.55	108,027	+0.11(+0.10%)
Nov 08, 2019	101.47	101.55	101.42	101.45	106,623	-0.24(-0.24%)
Nov 07, 2019	101.83	101.83	101.58	101.69	175,246	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,921	-0.01(-0.01%)
Nov 05, 2019	102.11	102.13	101.26	101.87	698,660	-0.57(-0.56%)
Nov 04, 2019	102.74	102.77	102.41	102.45	91,595	-0.38(-0.37%)