Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.71	64.21	62.38	64.21	211,226	+1.73(+2.77%)
Nov 29, 2022	62.61	62.65	62.23	62.48	162,088	-0.22(-0.34%)
Nov 28, 2022	62.97	63.36	62.56	62.69	208,134	-0.53(-0.84%)
Nov 25, 2022	62.87	63.23	62.87	63.22	35,979	+0.35(+0.56%)
Nov 23, 2022	62.60	62.94	62.46	62.87	130,183	+0.30(+0.49%)
Nov 22, 2022	62.21	62.61	62.08	62.57	101,530	+0.51(+0.82%)
Nov 21, 2022	61.94	62.27	61.87	62.06	93,598	+0.00(+0.00%)
Nov 18, 2022	61.80	62.18	61.66	62.06	132,268	+0.68(+1.10%)
Nov 17, 2022	61.03	61.58	60.87	61.38	114,831	-0.13(-0.21%)
Nov 16, 2022	61.65	62.13	61.40	61.51	132,184	-0.16(-0.25%)
Nov 15, 2022	62.22	62.42	61.21	61.66	375,624	-0.02(-0.03%)
Nov 14, 2022	61.78	62.42	61.65	61.68	135,418	+0.03(+0.05%)
Nov 11, 2022	62.20	62.20	60.98	61.66	118,558	-0.55(-0.88%)
Nov 10, 2022	61.89	62.36	61.31	62.20	131,185	+1.71(+2.83%)
Nov 09, 2022	60.96	61.41	60.37	60.49	102,106	-0.73(-1.20%)
Nov 08, 2022	61.00	61.69	60.53	61.22	340,750	+0.32(+0.53%)
Nov 07, 2022	60.51	61.10	60.24	60.90	114,887	+0.55(+0.91%)
Nov 04, 2022	60.68	60.68	59.50	60.35	116,594	+0.23(+0.37%)
Nov 03, 2022	59.85	60.38	59.49	60.13	197,217	-0.20(-0.32%)
Nov 02, 2022	61.40		60.32	60.32	127,121	-1.14(-1.85%)
Nov 01, 2022	61.59	61.76	60.85	61.46	323,277	+0.08(+0.13%)
Oct 31, 2022	61.11	61.62	61.01	61.38	127,089	-0.07(-0.11%)
Oct 28, 2022	60.40	61.48	60.33	61.45	181,871	+1.08(+1.78%)
Oct 27, 2022	61.07	61.07	60.35	60.37	198,272	-0.43(-0.71%)
Oct 26, 2022	60.15	61.42	60.15	60.80	105,226	+0.68(+1.12%)
Oct 25, 2022	59.38	60.15	59.29	60.13	303,821	+0.67(+1.12%)
Oct 24, 2022	58.86	59.64	58.86	59.46	139,520	+0.93(+1.59%)
Oct 21, 2022	57.26	58.60	56.90	58.53	80,932	+1.22(+2.14%)
Oct 20, 2022	57.65	58.11	57.21	57.31	86,270	-0.42(-0.73%)
Oct 19, 2022	58.51	58.51	57.28	57.73	79,600	-1.03(-1.75%)
Oct 18, 2022	59.10	59.34	58.49	58.76	99,296	+0.35(+0.60%)
Oct 17, 2022	57.79	58.51	57.68	58.40	178,516	+1.06(+1.84%)
Oct 14, 2022	58.27	58.51	57.23	57.35	140,394	-0.57(-0.98%)
Oct 13, 2022	55.81	58.15	55.65	57.91	205,565	+1.25(+2.21%)
Oct 12, 2022	56.97	57.26	56.65	56.66	187,183	-0.24(-0.43%)
Oct 11, 2022	56.53	57.47	56.29	56.91	152,384	+0.30(+0.54%)
Oct 10, 2022	57.18	57.18	56.39	56.60	124,969	-0.50(-0.87%)
Oct 07, 2022	57.96	57.96	56.77	57.10	131,309	-1.36(-2.33%)
Oct 06, 2022	58.83	59.08	58.27	58.46	97,559	-0.66(-1.11%)
Oct 05, 2022	58.50	59.36	58.27	59.12	102,531	+0.12(+0.20%)
Oct 04, 2022	58.18	59.00	58.02	59.00	195,053	+1.47(+2.55%)
Oct 03, 2022	56.94	57.78	56.65	57.53	243,795	+1.08(+1.91%)
Sep 30, 2022	57.11	57.69	56.38	56.46	610,138	-0.72(-1.27%)
Sep 29, 2022	57.41	57.67	56.70	57.18	132,887	-0.51(-0.88%)
Sep 28, 2022	57.04	57.95	56.81	57.69	273,847	+1.33(+2.36%)
Sep 27, 2022	56.82	57.24	56.10	56.36	157,409	-0.07(-0.12%)
Sep 26, 2022	56.70	56.93	56.21	56.43	232,756	-0.55(-0.96%)
Sep 23, 2022	56.99	57.06	56.26	56.97	172,361	-0.42(-0.73%)
Sep 22, 2022	57.16	57.74	56.85	57.40	171,958	+0.10(+0.17%)
Sep 21, 2022	58.55	58.84	57.28	57.30	155,865	-1.03(-1.76%)
Sep 20, 2022	58.62	58.62	57.91	58.33	287,632	-0.68(-1.15%)
Sep 19, 2022	58.80	59.00	58.09	59.00	109,148	-0.31(-0.53%)
Sep 16, 2022	59.38	59.38	58.84	59.31	115,603	-0.32(-0.54%)
Sep 15, 2022	59.43	60.18	59.43	59.64	69,241	+0.32(+0.54%)
Sep 14, 2022	59.49	59.71	58.90	59.31	123,745	+0.06(+0.10%)
Sep 13, 2022	60.28	60.37	59.08	59.26	92,305	-2.08(-3.39%)
Sep 12, 2022	61.17	61.56	60.97	61.33	329,692	+0.41(+0.67%)
Sep 09, 2022	60.58	61.03	60.46	60.92	77,321	+0.57(+0.94%)
Sep 08, 2022	59.03	60.36	59.01	60.36	105,059	+1.13(+1.91%)
Sep 07, 2022	58.11	59.32	58.04	59.23	106,958	+1.10(+1.90%)
Sep 06, 2022	58.40	58.78	58.02	58.12	155,820	-0.07(-0.12%)
Sep 02, 2022	59.43	59.43	57.96	58.19	127,203	-0.89(-1.50%)