Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.70	62.90	61.72	61.83	239,711	-1.08(-1.72%)
Nov 29, 2021	63.40	63.42	62.90	62.91	137,353	+0.11(+0.17%)
Nov 26, 2021	63.37	63.74	62.71	62.81	118,017	-0.45(-0.72%)
Nov 24, 2021	63.09	63.33	62.86	63.26	64,972	+0.06(+0.09%)
Nov 23, 2021	63.08	63.32	62.70	63.20	124,847	-0.13(-0.20%)
Nov 22, 2021	63.89	63.89	63.29	63.33	129,592	-0.39(-0.61%)
Nov 19, 2021	64.30	64.44	63.67	63.71	180,916	-0.40(-0.62%)
Nov 18, 2021	64.34	64.13	64.06	64.11	124,157	-0.12(-0.18%)
Nov 17, 2021	64.29	64.49	64.14	64.23	108,789	-0.02(-0.03%)
Nov 16, 2021	63.96	64.52	63.81	64.25	70,178	+0.29(+0.45%)
Nov 15, 2021	64.54	64.54	63.90	63.96	98,899	-0.42(-0.65%)
Nov 12, 2021	64.51	64.52	64.08	64.37	132,141	+0.24(+0.38%)
Nov 11, 2021	64.41	64.41	63.96	64.13	99,446	-0.12(-0.18%)
Nov 10, 2021	64.32			64.25	140,081	-0.12(-0.18%)
Nov 09, 2021	64.71	64.71	64.24	64.36	85,529	-0.31(-0.48%)
Nov 08, 2021	64.42	64.74	64.28	64.67	211,878	+0.29(+0.45%)
Nov 05, 2021	64.55	64.80	63.90	64.38	145,379	-0.60(-0.92%)
Nov 04, 2021	65.33	65.34	64.62	64.98	132,635	-0.44(-0.68%)
Nov 03, 2021	64.86	65.42	64.65	65.42	269,946	+0.56(+0.86%)
Nov 02, 2021	64.75	65.12	64.13	64.86	94,674	+0.35(+0.54%)