Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.93	53.10	52.69	53.10	142,586	+0.21(+0.40%)
Nov 27, 2020	52.48	52.89	52.34	52.89	90,759	+0.68(+1.30%)
Nov 25, 2020	52.42	52.42	51.98	52.21	147,314	-0.10(-0.20%)
Nov 24, 2020	52.52	52.71	52.26	52.31	230,513	+0.01(+0.02%)
Nov 23, 2020	52.65	52.65	52.01	52.30	163,287	-0.07(-0.13%)
Nov 20, 2020	52.32	52.57	52.17	52.37	170,712	-0.01(-0.02%)
Nov 19, 2020	52.34	52.45	52.02	52.38	205,714	+0.04(+0.07%)
Nov 18, 2020	53.48	53.48	52.34	52.34	232,840	-0.94(-1.77%)
Nov 17, 2020	53.43	53.43	53.05	53.29	161,574	-0.33(-0.62%)
Nov 16, 2020	54.19	54.19	53.33	53.62	319,495	-0.04(-0.07%)
Nov 13, 2020	53.33	53.84	53.28	53.66	222,860	+0.66(+1.24%)
Nov 12, 2020	53.13	53.40	52.71	53.00	169,297	-0.22(-0.41%)
Nov 11, 2020	53.60	53.60	52.95	53.22	150,017	+0.06(+0.11%)
Nov 10, 2020	53.19	53.30	52.50	53.16	272,787	+0.17(+0.32%)
Nov 09, 2020	54.60	54.60	52.92	52.99	1,166,884	+0.41(+0.78%)
Nov 06, 2020	52.58	52.97	52.42	52.58	197,678	-0.19(-0.36%)
Nov 05, 2020	53.18	53.20	52.62	52.77	291,507	+0.30(+0.58%)
Nov 04, 2020	51.52	53.26	51.52	52.47	447,229	+2.19(+4.36%)
Nov 03, 2020	50.05	50.69	50.05	50.27	151,460	+0.80(+1.62%)
Nov 02, 2020	49.39	49.64	48.94	49.47	236,390	+0.64(+1.31%)
Oct 30, 2020	48.83	49.14	48.18	48.84	144,166	-0.11(-0.23%)
Oct 29, 2020	49.26	49.50	48.61	48.95	195,745	-0.31(-0.64%)
Oct 28, 2020	50.05	50.22	49.23	49.26	183,993	-1.54(-3.04%)
Oct 27, 2020	51.01	51.21	50.81	50.81	105,786	-0.29(-0.56%)
Oct 26, 2020	51.17	51.31	50.55	51.09	125,567	-0.54(-1.05%)
Oct 23, 2020	51.63	51.88	51.32	51.64	109,121	+0.26(+0.50%)
Oct 22, 2020	50.70	51.49	50.70	51.38	94,865	+0.80(+1.58%)
Oct 21, 2020	50.99	51.13	50.56	50.58	121,999	-0.39(-0.77%)
Oct 20, 2020	51.20	51.36	50.90	50.97	122,328	+0.05(+0.09%)
Oct 19, 2020	51.93	52.02	50.80	50.92	115,473	-0.88(-1.69%)
Oct 16, 2020	51.53	52.19	51.50	51.80	103,350	+0.44(+0.85%)
Oct 15, 2020	51.07	51.42	50.81	51.36	194,394	-0.24(-0.46%)
Oct 14, 2020	52.04	52.19	51.50	51.60	192,041	-0.42(-0.81%)
Oct 13, 2020	52.03	52.28	51.87	52.02	104,658	-0.26(-0.49%)
Oct 12, 2020	52.20	52.43	51.99	52.28	154,938	+0.33(+0.64%)
Oct 09, 2020	51.69	52.01	51.63	51.94	222,230	+0.50(+0.96%)
Oct 08, 2020	51.47	51.60	51.34	51.45	109,467	+0.29(+0.56%)
Oct 07, 2020	50.54	51.32	50.54	51.16	126,171	+0.96(+1.92%)
Oct 06, 2020	50.90	51.02	50.14	50.20	905,000	-0.57(-1.13%)
Oct 05, 2020	50.04	50.78	49.86	50.77	135,166	+1.21(+2.44%)
Oct 02, 2020	49.42	50.05	49.37	49.56	119,928	-0.49(-0.97%)
Oct 01, 2020	50.40	50.60	49.85	50.05	191,121	-0.09(-0.17%)
Sep 30, 2020	49.62	50.58	49.62	50.13	188,053	+0.71(+1.45%)
Sep 29, 2020	49.53	49.82	49.26	49.42	78,926	-0.01(-0.02%)
Sep 28, 2020	49.50	49.80	49.35	49.43	115,813	+0.42(+0.86%)
Sep 25, 2020	48.06	49.13	48.03	49.01	103,245	+0.85(+1.76%)
Sep 24, 2020	48.26	48.43	47.87	48.16	190,847	-0.30(-0.61%)
Sep 23, 2020	49.21	49.23	48.40	48.45	138,957	-0.60(-1.22%)
Sep 22, 2020	49.04	49.08	48.48	49.05	194,666	+0.03(+0.06%)
Sep 21, 2020	49.30	49.30	48.39	49.03	189,515	-0.92(-1.85%)
Sep 18, 2020	50.08	50.24	49.46	49.95	96,320	-0.04(-0.08%)
Sep 17, 2020	49.62	50.08	49.49	49.99	91,276	-0.10(-0.21%)
Sep 16, 2020	50.39	50.56	50.10	50.10	117,582	-0.07(-0.13%)
Sep 15, 2020	50.26	50.49	49.99	50.16	103,832	+0.14(+0.28%)
Sep 14, 2020	49.58	50.23	49.56	50.02	116,457	+1.02(+2.07%)
Sep 11, 2020	49.09	49.32	48.63	49.00	88,853	+0.16(+0.33%)
Sep 10, 2020	49.73	49.84	48.82	48.84	101,841	-0.81(-1.63%)
Sep 09, 2020	49.20	49.98	49.20	49.65	148,411	+0.97(+1.99%)
Sep 08, 2020	49.20	49.20	48.60	48.68	171,239	-0.80(-1.61%)
Sep 04, 2020	50.12	50.14	48.81	49.48	203,078	-0.51(-1.03%)
Sep 03, 2020	51.45	51.45	49.60	49.99	186,432	-1.40(-2.72%)
Sep 02, 2020	50.56	51.53	50.30	51.39	138,382	+0.90(+1.79%)