Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.36	36.63	36.30	36.59	105,423	+0.34(+0.95%)
Nov 29, 2017	36.17	36.36	36.15	36.25	119,015	+0.17(+0.48%)
Nov 28, 2017	35.92	36.12	35.81	36.08	162,821	+0.23(+0.63%)
Nov 27, 2017	35.97	35.97	35.78	35.85	101,883	+0.00(+0.00%)
Nov 24, 2017	35.81	35.85	35.75	35.85	28,008	+0.08(+0.23%)
Nov 22, 2017	35.77	35.84	35.71	35.77	91,254	+0.02(+0.05%)
Nov 21, 2017	35.59	35.80	35.59	35.75	166,450	+0.32(+0.90%)
Nov 20, 2017	35.57	35.57	35.36	35.43	87,337	-0.12(-0.33%)
Nov 17, 2017	35.56	35.64	35.50	35.55	89,029	-0.10(-0.28%)
Nov 16, 2017	35.39	35.71	35.38	35.65	80,849	+0.40(+1.13%)
Nov 15, 2017	35.22	35.36	35.11	35.25	226,311	-0.09(-0.26%)
Nov 14, 2017	35.43	35.50	35.21	35.34	269,847	-0.20(-0.56%)
Nov 13, 2017	35.41	35.58	35.28	35.54	97,846	+0.05(+0.15%)
Nov 10, 2017	35.67	35.67	35.29	35.49	126,320	-0.20(-0.56%)
Nov 09, 2017	35.63	35.72	35.46	35.69	281,537	-0.02(-0.05%)
Nov 08, 2017	35.63	35.76	35.59	35.70	69,295	+0.07(+0.20%)
Nov 07, 2017	35.65	35.74	35.52	35.63	93,360	+0.00(+0.00%)
Nov 06, 2017	35.74	35.75	35.63	35.63	140,254	-0.10(-0.28%)
Nov 03, 2017	35.41	35.77	35.41	35.73	166,589	+0.32(+0.89%)
Nov 02, 2017	35.54	35.59	35.34	35.41	125,282	-0.07(-0.20%)