BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.236	6.236	6.179	6.236	417,768	+0.00(+0.00%)
Nov 26, 2014	6.209	6.236	6.236	6.236	276,817	+0.04(+0.57%)
Nov 25, 2014	6.200	6.214	6.174	6.200	393,048	+0.02(+0.28%)
Nov 24, 2014	6.192	6.202	6.179	6.183	313,171	+0.00(+0.07%)
Nov 21, 2014	6.174	6.187	6.170	6.179	391,111	+0.04(+0.57%)
Nov 20, 2014	6.108	6.148	6.104	6.143	349,864	+0.01(+0.21%)
Nov 19, 2014	6.126	6.139	6.095	6.130	345,508	+0.00(+0.07%)
Nov 18, 2014	6.122	6.139	6.108	6.126	423,345	+0.00(+0.00%)
Nov 17, 2014	6.126	6.135	6.108	6.126	475,767	-0.01(-0.14%)
Nov 14, 2014	6.139	6.139	6.113	6.135	511,829	+0.00(+0.07%)
Nov 13, 2014	6.139	6.161	6.113	6.130	402,608	-0.01(-0.14%)
Nov 12, 2014	6.095	6.148	6.082	6.139	479,549	+0.01(+0.17%)
Nov 11, 2014	6.059	6.129	6.050	6.129	392,115	+0.07(+1.15%)
Nov 10, 2014	6.089	6.100	6.042	6.059	462,158	-0.03(-0.43%)
Nov 07, 2014	6.085	6.091	6.050	6.085	346,509	-0.02(-0.29%)
Nov 06, 2014	6.059	6.120	6.055	6.103	586,628	+0.02(+0.36%)
Nov 05, 2014	6.076	6.089	6.046	6.081	375,477	+0.05(+0.79%)
Nov 04, 2014	6.050	6.059	5.994	6.033	541,735	-0.03(-0.57%)
Nov 03, 2014	6.089	6.094	6.046	6.068	528,432	-0.02(-0.36%)
Oct 31, 2014	6.050	6.089	6.037	6.089	489,592	+0.07(+1.23%)
Oct 30, 2014	5.998	6.016	5.985	6.016	353,323	+0.00(+0.00%)
Oct 29, 2014	6.029	6.033	5.973	6.016	257,791	+0.00(+0.00%)
Oct 28, 2014	6.011	6.016	5.968	6.016	373,608	+0.03(+0.58%)
Oct 27, 2014	5.968	5.981	5.985	5.981	239,017	-0.00(-0.07%)
Oct 24, 2014	5.985	5.985	5.950	5.985	322,983	+0.00(+0.00%)
Oct 23, 2014	5.946	5.994	5.924	5.985	623,042	+0.10(+1.70%)
Oct 22, 2014	5.902	5.911	5.855	5.885	467,039	-0.00(-0.07%)
Oct 21, 2014	5.759	5.894	5.750	5.889	657,703	+0.17(+2.89%)
Oct 20, 2014	5.724	5.742	5.689	5.724	503,382	-0.00(-0.08%)
Oct 17, 2014	5.655	5.763	5.650	5.728	610,549	+0.11(+1.93%)
Oct 16, 2014	5.463	5.624	5.454	5.620	1,162,658	+0.12(+2.13%)
Oct 15, 2014	5.537	5.546	5.446	5.502	872,925	-0.09(-1.56%)
Oct 14, 2014	5.576	5.624	5.546	5.589	1,201,475	+0.02(+0.31%)
Oct 13, 2014	5.794	5.794	5.559	5.572	1,427,655	-0.23(-3.97%)
Oct 10, 2014	5.937	5.937	5.795	5.802	474,058	-0.12(-2.07%)
Oct 09, 2014	5.998	6.000	5.947	5.925	452,605	-0.10(-1.64%)
Oct 08, 2014	5.964	6.024	5.904	6.024	542,632	+0.07(+1.22%)
Oct 07, 2014	5.929	5.977	5.925	5.951	698,560	-0.01(-0.22%)
Oct 06, 2014	5.981	5.998	5.934	5.964	514,375	+0.01(+0.22%)
Oct 03, 2014	5.934	5.975	5.921	5.951	561,734	+0.04(+0.65%)
Oct 02, 2014	5.977	5.977	5.852	5.912	803,667	-0.08(-1.29%)
Oct 01, 2014	6.037	6.037	5.959	5.989	586,742	-0.06(-0.92%)
Sep 30, 2014	6.088	6.092	6.037	6.045	853,393	-0.04(-0.70%)
Sep 29, 2014	6.037	6.088	6.011	6.088	625,287	-0.01(-0.14%)
Sep 26, 2014	6.079	6.101	6.019	6.097	378,331	+0.03(+0.49%)
Sep 25, 2014	6.127	6.127	6.049	6.067	320,765	-0.06(-1.05%)
Sep 24, 2014	6.084	6.144	6.067	6.131	473,003	+0.03(+0.49%)
Sep 23, 2014	6.118	6.131	6.079	6.101	368,724	-0.05(-0.84%)
Sep 22, 2014	6.195	6.204	6.127	6.152	365,174	-0.06(-1.03%)
Sep 19, 2014	6.212	6.221	6.195	6.216	373,593	+0.00(+0.07%)
Sep 18, 2014	6.157	6.216	6.157	6.212	433,897	+0.06(+0.90%)
Sep 17, 2014	6.199	6.204	6.148	6.157	455,299	-0.04(-0.62%)
Sep 16, 2014	6.161	6.199	6.148	6.195	440,321	+0.05(+0.77%)
Sep 15, 2014	6.174	6.178	6.139	6.148	469,051	-0.02(-0.28%)
Sep 12, 2014	6.186	6.186	6.157	6.165	374,102	-0.02(-0.35%)
Sep 11, 2014	6.199	6.208	6.182	6.186	462,910	-0.02(-0.25%)
Sep 10, 2014	6.159	6.202	6.147	6.202	550,154	+0.02(+0.34%)
Sep 09, 2014	6.202	6.215	6.164	6.181	298,592	-0.03(-0.48%)
Sep 08, 2014	6.236	6.249	6.193	6.210	507,772	-0.05(-0.75%)
Sep 05, 2014	6.257	6.257	6.236	6.257	346,714	-0.02(-0.27%)
Sep 04, 2014	6.274	6.287	6.262	6.274	455,282	+0.01(+0.20%)
Sep 03, 2014	6.262	6.283	6.232	6.262	556,926	+0.02(+0.27%)