BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.813	9.027	8.777	9.000	245,220	+0.21(+2.44%)
Nov 29, 2022	8.795	8.813	8.732	8.786	159,083	-0.01(-0.10%)
Nov 28, 2022	8.813	8.839	8.777	8.795	278,552	-0.02(-0.20%)
Nov 25, 2022	8.804	8.830	8.759	8.813	56,115	+0.04(+0.51%)
Nov 23, 2022	8.839	8.839	8.741	8.768	122,944	-0.01(-0.10%)
Nov 22, 2022	8.661	8.795	8.652	8.777	199,531	+0.13(+1.55%)
Nov 21, 2022	8.589	8.643	8.545	8.643	204,512	+0.05(+0.62%)
Nov 18, 2022	8.580	8.625	8.536	8.589	213,075	+0.11(+1.26%)
Nov 17, 2022	8.438	8.500	8.402	8.482	143,429	+0.01(+0.11%)
Nov 16, 2022	8.500	8.509	8.438	8.473	299,240	-0.02(-0.21%)
Nov 15, 2022	8.491	8.563	8.447	8.491	185,912	+0.05(+0.64%)
Nov 14, 2022	8.536	8.563	8.429	8.438	155,612	-0.11(-1.33%)
Nov 11, 2022	8.560	8.595	8.498	8.551	176,172	+0.04(+0.42%)
Nov 10, 2022	8.427	8.515	8.427	8.515	157,193	+0.31(+3.78%)
Nov 09, 2022	8.311	8.311	8.178	8.205	133,803	-0.11(-1.28%)
Nov 08, 2022	8.294	8.356	8.236	8.311	105,967	+0.07(+0.86%)
Nov 07, 2022	8.161	8.249	8.161	8.241	110,629	+0.13(+1.64%)
Nov 04, 2022	8.036	8.178	8.036	8.107	177,678	+0.13(+1.67%)
Nov 03, 2022	8.125	8.125	7.966	7.974	333,448	-0.17(-2.07%)
Nov 02, 2022	8.276	8.325	8.116	8.143	382,931	-0.14(-1.71%)
Nov 01, 2022	8.338	8.356	8.276	8.285	206,792	-0.01(-0.11%)
Oct 31, 2022	8.258	8.303	8.196	8.294	238,933	+0.05(+0.65%)
Oct 28, 2022	8.134	8.247	8.134	8.241	176,239	+0.12(+1.42%)
Oct 27, 2022	8.205	8.267	8.107	8.125	225,325	-0.04(-0.54%)
Oct 26, 2022	8.143	8.249	8.143	8.170	201,181	+0.04(+0.55%)
Oct 25, 2022	8.054	8.134	8.041	8.125	184,757	+0.12(+1.55%)
Oct 24, 2022	8.028	8.054	7.939	8.001	181,237	+0.02(+0.22%)
Oct 21, 2022	7.850	7.988	7.762	7.983	151,954	+0.17(+2.16%)
Oct 20, 2022	7.903	7.974	7.797	7.815	141,056	-0.05(-0.68%)
Oct 19, 2022	7.930	7.983	7.841	7.868	236,401	-0.04(-0.56%)
Oct 18, 2022	7.957	8.005	7.895	7.912	277,531	+0.09(+1.13%)
Oct 17, 2022	7.797	7.868	7.779	7.824	321,027	+0.15(+1.97%)
Oct 14, 2022	7.859	7.886	7.637	7.673	278,366	-0.07(-0.92%)
Oct 13, 2022	7.575	7.815	7.557	7.744	296,680	+0.06(+0.84%)
Oct 12, 2022	7.705	7.793	7.653	7.679	341,219	+0.04(+0.46%)
Oct 11, 2022	7.670	7.732	7.582	7.644	246,648	-0.02(-0.23%)
Oct 10, 2022	7.758	7.767	7.635	7.661	123,324	-0.10(-1.25%)
Oct 07, 2022	7.864	7.873	7.705	7.758	227,889	-0.16(-2.00%)
Oct 06, 2022	7.970	8.031	7.908	7.917	185,640	-0.11(-1.32%)
Oct 05, 2022	7.961	8.075	7.917	8.022	211,651	-0.01(-0.11%)
Oct 04, 2022	7.882	8.049	7.882	8.031	223,159	+0.25(+3.17%)
Oct 03, 2022	7.758	7.829	7.688	7.785	310,622	+0.03(+0.34%)
Sep 30, 2022	7.635	7.785	7.635	7.758	631,859	+0.07(+0.92%)
Sep 29, 2022	7.679	7.741	7.653	7.688	448,574	-0.06(-0.80%)
Sep 28, 2022	7.653	7.793	7.644	7.749	341,734	+0.08(+1.03%)
Sep 27, 2022	7.758	7.811	7.635	7.670	332,291	-0.07(-0.91%)
Sep 26, 2022	7.846	7.873	7.688	7.741	406,811	-0.11(-1.46%)
Sep 23, 2022	7.934	7.970	7.789	7.855	477,597	-0.11(-1.44%)
Sep 22, 2022	8.049	8.049	7.952	7.970	273,343	-0.08(-0.98%)
Sep 21, 2022	8.190	8.213	8.049	8.049	186,308	-0.10(-1.19%)
Sep 20, 2022	8.199	8.199	8.102	8.146	210,258	-0.10(-1.18%)
Sep 19, 2022	8.216	8.251	8.190	8.243	235,481	-0.03(-0.32%)
Sep 16, 2022	8.260	8.269	8.207	8.269	165,425	-0.04(-0.53%)
Sep 15, 2022	8.436	8.463	8.278	8.313	250,242	-0.13(-1.56%)
Sep 14, 2022	8.472	8.480	8.384	8.445	127,765	-0.01(-0.07%)
Sep 13, 2022	8.539	8.574	8.425	8.451	234,869	-0.19(-2.23%)
Sep 12, 2022	8.583	8.712	8.583	8.644	356,718	+0.08(+0.92%)
Sep 09, 2022	8.521	8.609	8.495	8.565	165,845	+0.10(+1.24%)
Sep 08, 2022	8.381	8.504	8.364	8.460	237,017	+0.06(+0.73%)
Sep 07, 2022	8.285	8.408	8.285	8.399	316,214	+0.08(+0.95%)
Sep 06, 2022	8.434	8.460	8.311	8.320	282,399	-0.10(-1.14%)
Sep 02, 2022	8.539	8.583	8.381	8.416	259,912	-0.06(-0.72%)