BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.753	4.798	4.723	4.735	1,512,748	-0.02(-0.47%)
Nov 29, 2012	4.746	4.761	4.709	4.757	1,682,036	+0.04(+0.79%)
Nov 28, 2012	4.701	4.723	4.672	4.720	1,373,216	+0.01(+0.24%)
Nov 27, 2012	4.705	4.723	4.683	4.709	1,666,427	+0.01(+0.32%)
Nov 26, 2012	4.705	4.709	4.683	4.694	1,147,337	-0.03(-0.63%)
Nov 23, 2012	4.709	4.727	4.679	4.723	353,298	+0.06(+1.19%)
Nov 21, 2012	4.657	4.679	4.631	4.668	760,505	+0.04(+0.88%)
Nov 20, 2012	4.638	4.657	4.605	4.627	1,112,347	+0.00(+0.08%)
Nov 19, 2012	4.583	4.646	4.583	4.623	1,496,706	+0.08(+1.80%)
Nov 16, 2012	4.468	4.561	4.468	4.542	1,547,088	+0.10(+2.17%)
Nov 15, 2012	4.549	4.549	4.419	4.445	2,994,051	-0.10(-2.28%)
Nov 14, 2012	4.690	4.705	4.542	4.549	1,786,971	-0.13(-2.70%)
Nov 13, 2012	4.723	4.757	4.664	4.675	1,495,430	-0.05(-1.09%)
Nov 12, 2012	4.741	4.756	4.727	4.727	874,426	+0.00(+0.00%)
Nov 09, 2012	4.708	4.752	4.708	4.727	1,096,427	-0.00(-0.08%)
Nov 08, 2012	4.792	4.803	4.730	4.730	1,060,318	-0.06(-1.21%)
Nov 07, 2012	4.806	4.824	4.757	4.788	1,329,698	-0.08(-1.56%)
Nov 06, 2012	4.853	4.886	4.824	4.864	1,182,876	+0.03(+0.52%)
Nov 05, 2012	4.839	4.842	4.810	4.839	1,156,190	+0.01(+0.22%)
Nov 02, 2012	4.788	4.868	4.774	4.828	1,922,252	-0.05(-0.97%)
Nov 01, 2012	4.821	4.889	4.817	4.875	856,427	+0.08(+1.74%)
Oct 31, 2012	4.799	4.860	4.774	4.792	2,115,832	-0.01(-0.15%)
Oct 26, 2012	4.803	4.799	4.799	4.799	2,301,659	-0.01(-0.30%)
Oct 25, 2012	4.940	4.969	4.784	4.813	4,914,556	-0.13(-2.56%)
Oct 24, 2012	4.980	4.987	4.940	4.940	777,783	-0.01(-0.22%)
Oct 23, 2012	4.951	4.962	4.929	4.951	824,521	-0.02(-0.36%)
Oct 19, 2012	5.092	5.092	4.965	4.969	741,479	-0.12(-2.42%)
Oct 18, 2012	5.087	5.107	5.085	5.092	967,224	-0.00(-0.07%)
Oct 17, 2012	5.067	5.107	5.063	5.096	550,223	+0.03(+0.64%)
Oct 16, 2012	5.009	5.067	5.009	5.063	672,855	+0.06(+1.16%)
Oct 15, 2012	5.002	5.009	4.973	5.005	564,320	+0.04(+0.73%)
Oct 12, 2012	5.023	5.045	4.951	4.969	666,997	-0.05(-1.01%)
Oct 11, 2012	5.023	5.041	5.002	5.020	460,351	+0.03(+0.65%)
Oct 10, 2012	5.020	5.031	4.976	4.987	669,605	-0.03(-0.65%)
Oct 09, 2012	5.052	5.056	5.016	5.020	576,685	-0.04(-0.79%)
Oct 08, 2012	5.031	5.067	5.020	5.060	917,430	+0.02(+0.43%)
Oct 05, 2012	5.038	5.060	5.031	5.038	897,779	+0.04(+0.72%)
Oct 04, 2012	5.009	5.023	4.955	5.002	693,747	+0.01(+0.22%)
Oct 03, 2012	4.998	4.998	4.974	4.991	493,334	+0.01(+0.15%)
Oct 02, 2012	4.998	5.002	4.962	4.984	438,097	+0.02(+0.36%)
Oct 01, 2012	4.969	5.002	4.947	4.965	488,161	+0.03(+0.66%)
Sep 28, 2012	4.951	4.962	4.911	4.933	677,793	-0.03(-0.66%)
Sep 27, 2012	4.904	4.965	4.904	4.965	470,450	+0.09(+1.86%)
Sep 26, 2012	4.958	5.002	4.857	4.875	908,097	-0.08(-1.54%)
Sep 25, 2012	4.976	5.002	4.936	4.951	684,761	-0.01(-0.15%)
Sep 24, 2012	4.976	4.984	4.951	4.958	910,036	-0.03(-0.51%)
Sep 21, 2012	5.005	5.031	4.976	4.984	692,713	-0.02(-0.43%)
Sep 20, 2012	4.998	5.009	4.965	5.005	591,899	+0.00(+0.00%)
Sep 19, 2012	4.984	5.016	4.976	5.005	546,297	+0.03(+0.58%)
Sep 18, 2012	4.962	4.976	4.951	4.976	495,340	+0.01(+0.29%)
Sep 17, 2012	4.976	4.984	4.962	4.962	634,009	-0.03(-0.65%)
Sep 14, 2012	4.965	5.023	4.965	4.994	796,926	+0.03(+0.58%)
Sep 13, 2012	4.922	4.973	4.908	4.965	918,414	+0.04(+0.88%)
Sep 12, 2012	4.915	4.922	4.897	4.922	763,153	+0.02(+0.44%)
Sep 11, 2012	4.893	4.926	4.886	4.900	474,075	+0.01(+0.22%)
Sep 10, 2012	4.904	4.926	4.889	4.889	599,276	-0.03(-0.59%)
Sep 07, 2012	4.893	4.918	4.893	4.918	771,008	+0.03(+0.67%)
Sep 06, 2012	4.853	4.900	4.850	4.886	1,136,403	+0.05(+1.12%)
Sep 05, 2012	4.821	4.835	4.795	4.832	820,128	-0.00(-0.07%)