BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.679	5.679	5.610	5.641	348,369	-0.02(-0.31%)
Nov 29, 2005	5.658	5.679	5.565	5.658	236,732	+0.04(+0.67%)
Nov 28, 2005	5.570	5.671	5.542	5.620	286,217	+0.05(+0.91%)
Nov 25, 2005	5.537	5.643	5.537	5.570	127,867	+0.08(+1.38%)
Nov 23, 2005	5.456	5.524	5.413	5.494	378,851	+0.04(+0.69%)
Nov 22, 2005	5.519	5.557	5.449	5.456	317,095	-0.08(-1.46%)
Nov 21, 2005	5.661	5.689	5.489	5.537	380,830	-0.13(-2.23%)
Nov 18, 2005	5.648	5.752	5.608	5.663	220,501	+0.03(+0.49%)
Nov 17, 2005	5.734	5.734	5.600	5.636	184,873	-0.09(-1.50%)
Nov 16, 2005	5.790	5.810	5.709	5.722	152,807	-0.04(-0.70%)
Nov 15, 2005	5.767	5.795	5.729	5.762	150,432	+0.01(+0.09%)
Nov 14, 2005	5.893	5.893	5.742	5.757	223,668	-0.13(-2.19%)
Nov 11, 2005	6.012	6.012	5.860	5.886	115,991	-0.11(-1.89%)
Nov 10, 2005	5.989	6.037	5.860	5.999	168,246	-0.11(-1.78%)
Nov 09, 2005	6.138	6.161	6.057	6.108	91,446	-0.01(-0.08%)
Nov 08, 2005	6.070	6.126	6.063	6.113	140,931	+0.07(+1.13%)
Nov 07, 2005	6.073	6.093	6.030	6.045	193,582	-0.01(-0.08%)
Nov 04, 2005	5.997	6.060	5.959	6.050	157,557	+0.05(+0.80%)
Nov 03, 2005	5.956	6.002	5.886	6.002	111,240	+0.07(+1.11%)
Nov 02, 2005	6.063	6.105	5.913	5.936	235,941	-0.15(-2.42%)
Nov 01, 2005	6.083	6.102	6.065	6.084	117,178	-0.01(-0.23%)
Oct 31, 2005	6.017	6.113	6.002	6.098	102,135	+0.09(+1.51%)
Oct 28, 2005	5.939	6.007	5.919	6.007	115,991	+0.09(+1.45%)
Oct 27, 2005	5.921	5.924	5.871	5.921	50,276	+0.01(+0.13%)
Oct 26, 2005	5.956	5.956	5.865	5.913	156,370	-0.01(-0.17%)
Oct 25, 2005	5.881	5.924	5.848	5.924	85,508	+0.04(+0.73%)
Oct 24, 2005	5.974	5.974	5.850	5.881	139,347	-0.09(-1.56%)
Oct 21, 2005	5.853	6.002	5.845	5.974	106,886	+0.14(+2.47%)
Oct 20, 2005	5.770	5.830	5.699	5.830	172,601	+0.04(+0.65%)
Oct 19, 2005	5.896	5.901	5.557	5.792	528,887	-0.10(-1.76%)
Oct 18, 2005	5.979	5.979	5.863	5.896	123,116	-0.08(-1.39%)
Oct 17, 2005	6.118	6.118	5.949	5.979	167,850	-0.15(-2.43%)
Oct 14, 2005	6.113	6.164	5.903	6.128	189,623	+0.03(+0.46%)
Oct 13, 2005	6.161	6.181	6.088	6.100	213,772	-0.07(-1.19%)
Oct 12, 2005	6.164	6.189	6.153	6.174	114,407	+0.02(+0.29%)
Oct 11, 2005	6.164	6.186	6.153	6.156	93,822	-0.01(-0.20%)
Oct 10, 2005	6.191	6.191	6.151	6.169	126,283	+0.00(+0.04%)
Oct 07, 2005	6.126	6.166	6.080	6.166	62,152	+0.05(+0.87%)
Oct 06, 2005	6.012	6.113	5.939	6.113	169,434	+0.09(+1.47%)
Oct 05, 2005	5.941	6.025	5.919	6.025	159,141	+0.09(+1.58%)
Oct 04, 2005	5.903	5.931	5.896	5.931	144,889	+0.03(+0.51%)
Oct 03, 2005	5.921	5.941	5.865	5.901	202,291	-0.02(-0.34%)
Sep 30, 2005	5.916	5.956	5.893	5.921	158,745	+0.02(+0.39%)
Sep 29, 2005	5.876	5.898	5.840	5.898	67,694	+0.03(+0.52%)
Sep 28, 2005	5.873	5.896	5.823	5.868	168,642	-0.05(-0.77%)
Sep 27, 2005	5.901	5.944	5.790	5.913	484,154	-0.08(-1.31%)
Sep 26, 2005	6.050	6.063	5.941	5.992	203,479	-0.06(-1.04%)
Sep 23, 2005	6.055	6.113	6.050	6.055	81,154	-0.01(-0.13%)
Sep 22, 2005	6.047	6.100	6.020	6.063	114,011	+0.02(+0.29%)
Sep 21, 2005	6.073	6.108	6.025	6.045	121,137	-0.02(-0.37%)
Sep 20, 2005	6.063	6.123	6.057	6.068	92,634	+0.02(+0.25%)
Sep 19, 2005	6.181	6.181	6.042	6.052	199,520	-0.12(-1.88%)
Sep 16, 2005	6.153	6.169	6.169	6.169	68,882	+0.04(+0.66%)
Sep 15, 2005	6.093	6.159	6.088	6.128	84,321	+0.04(+0.62%)
Sep 14, 2005	6.171	6.184	6.090	6.090	144,494	-0.07(-1.19%)
Sep 13, 2005	6.153	6.164	6.126	6.164	96,989	+0.01(+0.16%)
Sep 12, 2005	6.199	6.222	6.153	6.153	111,240	-0.05(-0.73%)
Sep 09, 2005	6.141	6.199	6.141	6.199	96,197	+0.07(+1.07%)
Sep 08, 2005	6.171	6.222	6.133	6.133	127,075	-0.04(-0.61%)
Sep 07, 2005	6.189	6.201	6.146	6.171	80,362	+0.02(+0.37%)
Sep 06, 2005	6.214	6.249	6.126	6.148	172,205	-0.04(-0.65%)
Sep 02, 2005	6.234	6.234	6.189	6.189	66,506	-0.04(-0.61%)