BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.501	9.578	9.494	9.539	123,176	+0.03(+0.30%)
Nov 29, 2023	9.501	9.568	9.492	9.510	146,945	+0.01(+0.10%)
Nov 28, 2023	9.491	9.520	9.462	9.501	152,552	-0.03(-0.30%)
Nov 27, 2023	9.491	9.544	9.486	9.530	211,422	+0.02(+0.20%)
Nov 24, 2023	9.472	9.559	9.443	9.510	130,860	+0.04(+0.41%)
Nov 22, 2023	9.520	9.588	9.472	9.472	311,789	+0.01(+0.10%)
Nov 21, 2023	9.424	9.472	9.424	9.462	148,041	-0.02(-0.20%)
Nov 20, 2023	9.376	9.520	9.366	9.482	380,912	+0.16(+1.76%)
Nov 17, 2023	9.183	9.385	9.183	9.318	284,725	+0.12(+1.26%)
Nov 16, 2023	9.270	9.318	9.173	9.202	256,339	-0.07(-0.73%)
Nov 15, 2023	9.337	9.366	9.250	9.270	184,646	-0.01(-0.10%)
Nov 14, 2023	9.173	9.308	9.173	9.279	250,708	+0.20(+2.15%)
Nov 13, 2023	9.055	9.103	9.036	9.084	91,808	+0.06(+0.64%)
Nov 10, 2023	9.007	9.093	8.969	9.026	106,053	+0.10(+1.07%)
Nov 09, 2023	9.045	9.045	8.921	8.930	137,983	-0.06(-0.64%)
Nov 08, 2023	9.074	9.074	8.970	8.988	176,742	-0.07(-0.74%)
Nov 07, 2023	9.045	9.064	8.997	9.055	79,957	+0.01(+0.11%)
Nov 06, 2023	9.141	9.151	9.007	9.045	151,188	-0.11(-1.25%)
Nov 03, 2023	9.064	9.275	9.064	9.160	273,732	+0.13(+1.48%)
Nov 02, 2023	8.863	9.045	8.863	9.026	144,692	+0.21(+2.39%)