Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	331.54	333.15	322.06	326.80	23,355,790	-5.05(-1.52%)
Nov 29, 2023	339.33	339.54	330.43	331.85	16,025,767	-6.78(-2.00%)
Nov 28, 2023	333.05	339.01	333.05	338.63	12,637,259	+4.29(+1.28%)
Nov 27, 2023	335.82	339.54	333.85	334.35	15,685,615	-3.53(-1.04%)
Nov 24, 2023	339.77	341.49	336.41	337.87	5,473,377	-3.26(-0.95%)
Nov 22, 2023	338.85	342.56	338.22	341.13	10,729,850	+4.50(+1.34%)
Nov 21, 2023	337.97	339.54	335.54	336.62	12,015,813	-2.99(-0.88%)
Nov 20, 2023	334.54	341.51	333.84	339.61	16,980,214	+4.93(+1.47%)
Nov 17, 2023	329.91	335.14	329.00	334.69	14,534,710	+0.85(+0.25%)
Nov 16, 2023	329.02	334.23	326.03	333.84	18,934,012	+1.48(+0.45%)
Nov 15, 2023	337.57	338.04	329.67	332.36	14,529,112	-3.60(-1.07%)
Nov 14, 2023	334.19	337.74	332.98	335.95	17,173,638	+7.11(+2.16%)
Nov 13, 2023	325.85	331.98	325.36	328.84	16,911,352	+0.42(+0.13%)
Nov 10, 2023	319.60	328.75	319.12	328.42	19,143,658	+8.21(+2.56%)
Nov 09, 2023	319.08	323.84	318.46	320.21	16,077,988	+0.77(+0.24%)
Nov 08, 2023	317.80	320.99	314.55	319.44	13,612,497	+0.96(+0.30%)
Nov 07, 2023	316.72	320.66	314.79	318.48	14,030,742	+3.02(+0.96%)
Nov 06, 2023	315.64	317.99	314.12	315.46	12,887,881	+1.20(+0.38%)
Nov 03, 2023	312.22	315.22	310.69	314.27	16,782,216	+3.73(+1.20%)
Nov 02, 2023	316.96	318.48	308.00	310.54	21,632,682	-0.98(-0.31%)