Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.81	18.96	17.61	18.75	400,500	+0.90(+5.04%)
Nov 29, 2018	17.51	18.02	17.35	17.85	215,036	+0.20(+1.13%)
Nov 28, 2018	16.97	17.66	16.73	17.65	191,134	+0.81(+4.81%)
Nov 27, 2018	16.93	17.03	16.59	16.84	265,468	-0.08(-0.47%)
Nov 26, 2018	16.40	16.95	15.88	16.92	190,286	+0.77(+4.77%)
Nov 23, 2018	15.84	16.38	15.84	16.15	54,600	+0.10(+0.62%)
Nov 21, 2018		16.05	16.05	16.05	0	+0.04(+0.25%)
Nov 20, 2018	16.19	16.26	15.90	16.01	220,056	-0.29(-1.78%)
Nov 19, 2018	16.30	16.55	16.17	16.30	210,077	+0.05(+0.31%)
Nov 16, 2018	16.35	16.50	16.11	16.25	388,500	-0.24(-1.46%)
Nov 15, 2018	15.53	16.64	15.53	16.49	344,173	+0.80(+5.10%)
Nov 14, 2018	15.45	15.85	15.21	15.69	296,168	+0.34(+2.21%)
Nov 13, 2018	14.86	15.54	14.84	15.35	309,394	+0.49(+3.30%)
Nov 12, 2018	14.96	15.25	14.56	14.86	197,258	-0.10(-0.67%)
Nov 09, 2018	15.74	15.74	14.95	14.96	179,900	-0.88(-5.56%)
Nov 08, 2018	15.70	15.98	15.20	15.84	175,638	+0.07(+0.44%)
Nov 07, 2018	15.35	15.88	14.51	15.77	333,184	+0.49(+3.21%)
Nov 06, 2018	14.74	15.35	14.64	15.28	411,422	+0.57(+3.87%)
Nov 05, 2018	15.10	15.21	14.51	14.71	299,382	-0.36(-2.39%)
Nov 02, 2018	15.16	15.53	14.76	15.07	406,300	-0.09(-0.59%)