Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.510	3.760	3.510	3.674	7,543	+0.02(+0.66%)
Nov 29, 2011	3.500	3.650	3.500	3.650	1,033	+0.00(+0.00%)
Nov 28, 2011	3.680	3.680	3.340	3.650	149,969	+0.11(+3.11%)
Nov 23, 2011	3.500	3.540	3.540	3.540	600	+0.05(+1.43%)
Nov 22, 2011	3.490	3.490	3.490	3.490	200	+0.01(+0.29%)
Nov 21, 2011	3.420	3.630	3.420	3.480	4,174	-0.26(-6.95%)
Nov 18, 2011	3.780	4.100	3.630	3.740	3,400	-0.05(-1.32%)
Nov 17, 2011	3.480	3.840	3.480	3.790	41,638	-0.01(-0.26%)
Nov 16, 2011	3.880	3.960	3.660	3.800	26,522	+0.00(+0.00%)
Nov 15, 2011	3.880	4.239	3.800	3.800	7,096	+0.05(+1.33%)
Nov 14, 2011	3.400	3.887	3.400	3.750	7,900	+0.25(+7.14%)
Nov 11, 2011	3.310	3.500	3.210	3.500	14,308	+0.01(+0.29%)
Nov 10, 2011	3.300	3.490	3.140	3.490	17,116	+0.17(+5.12%)
Nov 09, 2011	3.310	3.320	3.310	3.320	1,000	+0.17(+5.40%)
Nov 08, 2011	3.370	3.370	3.146	3.150	1,450	-0.09(-2.78%)
Nov 07, 2011	3.330	3.340	3.240	3.240	2,500	-0.01(-0.31%)
Nov 04, 2011	3.260	3.440	3.080	3.250	9,052	-0.17(-4.97%)
Nov 03, 2011	3.430	3.430	3.330	3.420	2,200	-0.03(-0.87%)
Nov 02, 2011	3.350	3.480	3.350	3.450	2,602	+0.18(+5.50%)