Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.05	17.05	16.30	16.35	88,233	-0.55(-3.25%)
Nov 29, 2016	16.65	17.20	16.10	16.90	183,806	+0.25(+1.50%)
Nov 28, 2016	15.40	16.90	15.40	16.65	197,897	+1.05(+6.73%)
Nov 25, 2016	15.45	15.75	15.30	15.60	53,121	+0.40(+2.63%)
Nov 23, 2016		15.20	15.20	15.20	0	-0.05(-0.33%)
Nov 22, 2016	15.50	15.50	14.78	15.25	61,256	-0.25(-1.61%)
Nov 21, 2016	14.70	15.50	14.61	15.50	140,931	+0.85(+5.80%)
Nov 18, 2016	14.65	14.90	14.45	14.65	80,670	-0.05(-0.34%)
Nov 17, 2016	14.20	14.80	14.05	14.70	86,015	+0.40(+2.80%)
Nov 16, 2016	13.95	14.35	13.95	14.30	122,523	+0.35(+2.51%)
Nov 15, 2016	14.15	14.20	13.70	13.95	94,492	-0.15(-1.06%)
Nov 14, 2016	14.15	14.15	14.00	14.10	79,480	+0.10(+0.71%)
Nov 11, 2016	14.00	14.15	13.80	14.00	83,719	+0.00(+0.00%)
Nov 10, 2016	14.50	14.50	13.80	14.00	83,484	-0.45(-3.11%)
Nov 09, 2016	13.80	14.50	13.10	14.45	50,984	+0.75(+5.47%)
Nov 08, 2016	13.65	14.95	13.35	13.70	100,019	+0.60(+4.58%)
Nov 07, 2016	12.80	13.35	12.60	13.10	57,850	+0.55(+4.38%)
Nov 04, 2016	12.85	12.95	12.45	12.55	51,039	-0.25(-1.95%)
Nov 03, 2016	13.15	13.25	12.80	12.80	23,508	-0.30(-2.29%)
Nov 02, 2016	13.55	13.55	13.05	13.10	19,363	-0.30(-2.24%)
Nov 01, 2016	13.05	13.40	13.05	13.40	40,633	+0.30(+2.29%)
Oct 31, 2016	13.40	13.40	13.05	13.10	31,064	-0.30(-2.24%)
Oct 28, 2016	13.60	13.85	13.25	13.40	39,284	-0.25(-1.83%)
Oct 27, 2016	12.85	13.75	12.80	13.65	96,681	+0.90(+7.06%)
Oct 26, 2016	13.50	13.53	12.75	12.75	63,781	-0.70(-5.20%)
Oct 25, 2016	14.25	14.25	13.20	13.45	44,276	-0.75(-5.28%)
Oct 24, 2016	14.25	14.50	14.10	14.20	37,172	-0.10(-0.70%)
Oct 21, 2016	14.40	14.50	14.00	14.30	33,440	-0.20(-1.38%)
Oct 20, 2016	14.50	14.50	14.40	14.50	25,420	+0.05(+0.35%)
Oct 19, 2016	14.50	14.55	14.15	14.45	21,206	+0.00(+0.00%)
Oct 18, 2016	14.50	14.50	14.40	14.45	18,010	+0.10(+0.70%)
Oct 17, 2016	14.30	14.40	14.06	14.35	20,284	+0.11(+0.77%)
Oct 14, 2016	14.26	14.37	14.19	14.24	72,760	+0.04(+0.28%)
Oct 13, 2016	13.85	14.37	13.78	14.20	119,725	+0.38(+2.75%)
Oct 12, 2016	13.70	14.00	13.49	13.82	80,541	+0.19(+1.39%)
Oct 11, 2016	13.70	14.24	13.54	13.63	101,192	+0.22(+1.64%)
Oct 10, 2016	12.89	13.47	12.89	13.41	32,387	+0.64(+5.01%)
Oct 07, 2016	12.66	12.81	12.55	12.77	26,666	+0.08(+0.63%)
Oct 06, 2016	12.68	12.77	12.48	12.69	39,740	+0.02(+0.16%)
Oct 05, 2016	12.57	13.05	12.44	12.67	38,502	+0.54(+4.45%)
Oct 04, 2016	11.90	12.26	11.89	12.13	60,921	+0.19(+1.59%)
Oct 03, 2016	11.96	12.00	11.84	11.94	25,322	+0.02(+0.17%)
Sep 30, 2016	11.78	11.99	11.78	11.92	24,726	+0.17(+1.45%)
Sep 29, 2016	12.08	12.12	11.68	11.75	16,532	-0.30(-2.49%)
Sep 28, 2016	12.09	12.11	11.94	12.05	23,649	+0.07(+0.58%)
Sep 27, 2016	12.06	12.39	11.94	11.98	18,529	-0.06(-0.50%)
Sep 26, 2016	11.99	12.19	11.92	12.04	23,252	+0.04(+0.33%)
Sep 23, 2016	12.33	12.35	11.85	12.00	32,033	-0.25(-2.04%)
Sep 22, 2016	11.96	12.36	11.95	12.25	71,848	+0.39(+3.29%)
Sep 21, 2016	11.50	12.41	11.50	11.86	70,905	+0.37(+3.22%)
Sep 20, 2016	11.26	11.65	11.26	11.49	161,493	+0.26(+2.32%)
Sep 19, 2016	11.39	11.58	11.04	11.23	104,875	-0.17(-1.49%)
Sep 16, 2016	11.05	11.50	10.92	11.40	107,140	+0.41(+3.73%)
Sep 15, 2016	10.77	11.06	10.77	10.99	30,814	+0.22(+2.04%)
Sep 14, 2016	10.70	11.06	10.70	10.77	20,733	+0.09(+0.84%)
Sep 13, 2016	10.63	10.77	10.54	10.68	38,374	-0.17(-1.57%)
Sep 12, 2016	10.77	10.94	10.77	10.85	21,881	+0.05(+0.46%)
Sep 09, 2016	10.84	10.90	10.80	10.80	30,099	-0.07(-0.64%)
Sep 08, 2016	10.88	10.90	10.75	10.87	14,240	+0.02(+0.18%)
Sep 07, 2016	11.00	11.00	10.83	10.85	16,884	-0.03(-0.28%)
Sep 06, 2016	10.99	10.99	10.87	10.88	20,008	-0.12(-1.09%)
Sep 02, 2016	10.90	11.00	11.00	11.00	60,200	+0.09(+0.82%)