Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3199	3199	3182	3194	0	+0.00(+0.00%)
Nov 28, 2019	3199	3199	3182	3194	0	-21.61(-0.67%)
Nov 27, 2019	3213	3220	3202	3216	0	+7.68(+0.24%)
Nov 26, 2019	3226	3235	3208	3208	0	-12.78(-0.40%)
Nov 25, 2019	3242	3245	3218	3221	0	-5.02(-0.16%)
Nov 22, 2019	3200	3233	3199	3226	0	+0.00(+0.00%)
Nov 21, 2019	3200	3233	3199	3226	0	-4.13(-0.13%)
Nov 20, 2019	3231	3236	3219	3230	0	-9.09(-0.28%)
Nov 19, 2019	3240	3249	3224	3239	0	-19.79(-0.61%)
Nov 18, 2019	3232	3259	3231	3259	0	+19.80(+0.61%)
Nov 15, 2019	3239	3243	3229	3239	0	+0.00(+0.00%)
Nov 14, 2019	3239	3243	3229	3239	0	-0.36(-0.01%)
Nov 13, 2019	3259	3261	3235	3239	0	-28.58(-0.87%)
Nov 12, 2019	3251	3268	3247	3268	0	+27.15(+0.84%)
Nov 11, 2019	3259	3261	3228	3241	0	-23.65(-0.72%)
Nov 08, 2019	3274	3276	3252	3264	0	+0.00(+0.00%)
Nov 07, 2019	3274	3276	3252	3264	0	+1.61(+0.05%)
Nov 06, 2019	3253	3266	3251	3263	0	+14.06(+0.43%)
Nov 05, 2019	3243	3257	3237	3249	0	+12.23(+0.38%)
Nov 04, 2019	3238	3250	3227	3236	0	+6.97(+0.22%)