Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1409	1409	1391	1392	0	-12.51(-0.89%)
Nov 28, 2002	1412	1418	1403	1404	0	+9.10(+0.65%)
Nov 27, 2002	1400	1407	1394	1395	0	-10.33(-0.74%)
Nov 26, 2002	1422	1422	1403	1405	0	-18.25(-1.28%)
Nov 25, 2002	1422	1437	1420	1424	0	-0.09(-0.01%)
Nov 22, 2002	1412	1426	1409	1424	0	+24.71(+1.77%)
Nov 21, 2002	1396	1401	1392	1399	0	+15.59(+1.13%)
Nov 20, 2002	1383	1391	1381	1383	0	-10.46(-0.75%)
Nov 19, 2002	1391	1404	1388	1394	0	-3.43(-0.25%)
Nov 18, 2002	1411	1413	1391	1397	0	-17.65(-1.25%)
Nov 15, 2002	1399	1415	1399	1415	0	+23.69(+1.70%)
Nov 14, 2002	1399	1405	1391	1391	0	-3.59(-0.26%)
Nov 13, 2002	1402	1410	1395	1395	0	-11.24(-0.80%)
Nov 12, 2002	1395	1407	1393	1406	0	+1.60(+0.11%)
Nov 11, 2002	1416	1416	1404	1404	0	-21.52(-1.51%)
Nov 08, 2002	1420	1429	1417	1426	0	-0.45(-0.03%)
Nov 07, 2002	1448	1452	1424	1426	0	-21.38(-1.48%)
Nov 06, 2002	1438	1455	1438	1448	0	+13.70(+0.96%)
Nov 05, 2002	1444	1444	1427	1434	0	+1373.30(+2260.95%)
Nov 04, 2002	62.97	63.08	60.74	60.74	1,613,000	-1366.86(-95.75%)