Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2006	2060	1993	2054	56,000	+15.37(+0.75%)
Nov 29, 2006	2042	2051	2016	2039	55,000	-8.56(-0.42%)
Nov 28, 2006	2042	2050	2022	2047	57,800	+0.00(+0.00%)
Nov 27, 2006	2042	2050	2022	2047	0	-3.53(-0.17%)
Nov 25, 2006	2051	2058	2023	2051	61,200	-11.55(-0.56%)
Nov 24, 2006	2045	2071	2042	2062	60,800	+21.01(+1.03%)
Nov 23, 2006	2031	2063	2011	2041	64,800	+3.80(+0.19%)
Nov 22, 2006	2013	2038	1989	2038	53,800	+20.27(+1.00%)
Nov 21, 2006	1978	2018	1978	2017	59,200	+0.00(+0.00%)
Nov 20, 2006	1978	2018	1978	2017	0	+45.49(+2.31%)
Nov 18, 2006	1935	1973	1925	1972	49,400	+30.24(+1.56%)
Nov 17, 2006	1931	1976	1927	1942	64,000	+18.61(+0.97%)
Nov 16, 2006	1889	1923	1879	1923	46,600	+34.70(+1.84%)
Nov 15, 2006	1868	1888	1842	1888	43,200	+24.47(+1.31%)
Nov 14, 2006	1879	1906	1852	1864	50,000	+0.00(+0.00%)
Nov 13, 2006	1879	1906	1852	1864	0	-19.58(-1.04%)
Nov 11, 2006	1897	1920	1871	1883	62,800	-13.13(-0.69%)
Nov 10, 2006	1861	1899	1859	1896	44,000	+29.66(+1.59%)
Nov 09, 2006	1886	1886	1865	1867	37,800	-22.71(-1.20%)
Nov 08, 2006	1890	1897	1863	1890	54,800	+3.22(+0.17%)
Nov 07, 2006	1853	1887	1846	1886	49,600	+0.00(+0.00%)
Nov 06, 2006	1853	1887	1846	1886	0	+19.95(+1.07%)
Nov 04, 2006	1851	1874	1850	1866	49,800	+15.05(+0.81%)
Nov 03, 2006	1857	1857	1835	1851	51,800	-4.40(-0.24%)
Nov 02, 2006	1839	1856	1833	1856	47,800	+17.72(+0.96%)
Nov 01, 2006	1811	1839	1811	1838	46,600	+28.33(+1.57%)
Oct 31, 2006	1804	1816	1788	1810	45,400	+0.00(+0.00%)
Oct 30, 2006	1804	1816	1788	1810	0	+2.48(+0.14%)
Oct 27, 2006	1836	1843	1803	1807	73,800	-3.47(-0.19%)
Oct 26, 2006	1805	1817	1792	1811	48,800	+4.00(+0.22%)
Oct 25, 2006	1807	1826	1790	1807	44,600	+1.47(+0.08%)
Oct 24, 2006	1756	1805	1756	1805	40,000	+45.79(+2.60%)
Oct 23, 2006	1790	1797	1753	1759	44,400	-30.97(-1.73%)
Oct 20, 2006	1793	1801	1786	1790	41,400	-1.89(-0.11%)
Oct 19, 2006	1789	1799	1784	1792	41,400	+5.06(+0.28%)
Oct 18, 2006	1762	1788	1761	1787	36,800	+23.29(+1.32%)
Oct 17, 2006	1769	1778	1758	1764	39,200	-7.40(-0.42%)
Oct 16, 2006	1788	1789	1766	1771	46,800	-13.36(-0.75%)
Oct 13, 2006	1777	1793	1773	1785	42,600	+6.48(+0.36%)
Oct 12, 2006	1791	1792	1774	1778	53,200	-11.92(-0.67%)
Oct 11, 2006	1785	1793	1771	1790	49,200	+5.24(+0.29%)
Oct 10, 2006	1784	1793	1772	1785	55,200	-0.53(-0.03%)
Oct 09, 2006	1768	1786	1763	1785	53,000	+32.97(+1.88%)
Oct 06, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 05, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 04, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 03, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 02, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Sep 29, 2006	1740	1756	1740	1752	41,200	+15.46(+0.89%)
Sep 28, 2006	1726	1741	1722	1737	34,000	+11.92(+0.69%)
Sep 27, 2006	1712	1726	1710	1725	29,200	+12.40(+0.72%)
Sep 26, 2006	1721	1722	1705	1713	33,200	-9.73(-0.56%)
Sep 25, 2006	1723	1732	1710	1722	40,200	-2.99(-0.17%)
Sep 22, 2006	1745	1747	1724	1725	44,800	-15.54(-0.89%)
Sep 21, 2006	1732	1744	1731	1741	39,600	+8.45(+0.49%)
Sep 20, 2006	1734	1738	1721	1732	38,800	-2.79(-0.16%)
Sep 19, 2006	1735	1743	1728	1735	43,400	+2.25(+0.13%)
Sep 18, 2006	1728	1733	1719	1733	44,800	+11.94(+0.69%)
Sep 15, 2006	1690	1723	1690	1721	47,000	+31.36(+1.86%)
Sep 14, 2006	1690	1697	1673	1690	33,800	+0.30(+0.02%)
Sep 13, 2006	1695	1714	1687	1689	43,000	-6.47(-0.38%)
Sep 12, 2006	1675	1700	1673	1696	37,400	+20.89(+1.25%)
Sep 11, 2006	1668	1675	1653	1675	30,600	+6.99(+0.42%)
Sep 08, 2006	1660	1671	1659	1668	26,600	+6.79(+0.41%)
Sep 07, 2006	1684	1684	1655	1661	31,600	-10.93(-0.65%)
Sep 06, 2006	1665	1672	1657	1672	33,600	+8.04(+0.48%)
Sep 05, 2006	1660	1670	1657	1664	40,600	+6.56(+0.40%)
Sep 04, 2006	1635	1658	1635	1658	33,000	+20.83(+1.27%)