Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4114	4139	4114	4138	0	+24.61(+0.60%)
Nov 29, 2012	4113	4119	4104	4113	0	-3.44(-0.08%)
Nov 28, 2012	4133	4139	4105	4116	0	-16.37(-0.40%)
Nov 27, 2012	4141	4142	4116	4133	0	-10.50(-0.25%)
Nov 26, 2012	4142	4146	4130	4143	0	+0.00(+0.00%)
Nov 25, 2012	4142	4146	4130	4143	0	+0.00(+0.00%)
Nov 24, 2012	4142	4146	4130	4143	0	+3.57(+0.09%)
Nov 23, 2012	4141	4155	4132	4140	0	-5.74(-0.14%)
Nov 22, 2012	4180	4183	4139	4145	0	-34.28(-0.82%)
Nov 21, 2012	4192	4198	4173	4180	0	-11.42(-0.27%)
Nov 20, 2012	4187	4200	4184	4191	0	+6.27(+0.15%)
Nov 19, 2012	4181	4192	4174	4185	0	+0.00(+0.00%)
Nov 18, 2012	4181	4192	4174	4185	0	+0.00(+0.00%)
Nov 17, 2012	4181	4192	4174	4185	0	-2.24(-0.05%)
Nov 16, 2012	4188	4192	4169	4187	0	-0.64(-0.02%)
Nov 15, 2012	4203	4211	4122	4188	0	-19.38(-0.46%)
Nov 14, 2012	4220	4220	4204	4207	0	-17.23(-0.41%)
Nov 13, 2012	4235	4240	4216	4224	0	-13.44(-0.32%)
Nov 12, 2012	4252	4252	4228	4238	0	+0.00(+0.00%)
Nov 11, 2012	4252	4252	4228	4238	0	+0.00(+0.00%)
Nov 10, 2012	4252	4252	4228	4238	0	-12.14(-0.29%)
Nov 09, 2012	4258	4258	4236	4250	0	-6.42(-0.15%)
Nov 08, 2012	4275	4275	4247	4256	0	-19.42(-0.45%)
Nov 07, 2012	4263	4279	4259	4276	0	+13.95(+0.33%)
Nov 06, 2012	4266	4267	4250	4262	0	+0.00(+0.00%)
Nov 05, 2012	4266	4267	4250	4262	0	-4.54(-0.11%)
Nov 03, 2012	4259	4271	4249	4266	0	+0.00(+0.00%)
Nov 02, 2012	4259	4271	4249	4266	0	+0.00(+0.00%)