Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1200	0.1300	0.1100	0.1300	163,522	+0.01(+4.00%)
Nov 29, 2023	0.1200	0.1250	0.1200	0.1250	49,650	+0.00(+0.00%)
Nov 28, 2023	0.1150	0.1250	0.1150	0.1250	141,000	+0.01(+8.70%)
Nov 27, 2023	0.1300	0.1300	0.1150	0.1150	367,325	-0.00(-4.17%)
Nov 24, 2023	0.1500	0.1500	0.1200	0.1200	84,782	-0.03(-20.00%)
Nov 23, 2023	0.1300	0.1500	0.1300	0.1500	13,526	+0.02(+15.38%)
Nov 22, 2023	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Nov 20, 2023	0.1300			0.1300	0	-0.01(-7.14%)
Nov 17, 2023	0.1400	0.1450	0.1400	0.1400	124,000	+0.00(+0.00%)
Nov 16, 2023	0.1300	0.1400	0.1300	0.1400	63,401	+0.00(+0.00%)
Nov 15, 2023	0.1450	0.1450	0.1150	0.1400	70,400	-0.00(-3.45%)
Nov 14, 2023	0.1450	0.1500	0.1350	0.1450	91,150	+0.00(+3.57%)
Nov 13, 2023	0.1400	0.1700	0.1400	0.1400	138,277	+0.00(+0.00%)
Nov 10, 2023	0.1550	0.1550	0.1350	0.1400	27,000	-0.01(-6.67%)
Nov 09, 2023	0.1500	0.1500	0.1000	0.1500	177,128	+0.01(+11.11%)
Nov 08, 2023	0.1500	0.1500	0.1300	0.1350	59,477	-0.01(-10.00%)
Nov 07, 2023	0.1450	0.1500	0.1450	0.1500	61,274	+0.00(+0.00%)
Nov 06, 2023	0.1550	0.1550	0.1400	0.1500	231,971	+0.00(+0.00%)
Nov 03, 2023	0.1500	0.1500	0.1400	0.1500	54,256	-0.01(-3.23%)
Nov 02, 2023	0.1550	0.1600	0.1350	0.1550	231,906	-0.01(-3.13%)