Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	71.40	73.02	71.20	72.91	2,183,128	+3.04(+4.35%)
Nov 29, 2011	69.08	70.10	69.08	69.87	1,383,948	+0.79(+1.14%)
Nov 28, 2011	69.16	69.70	68.66	69.08	1,261,962	+0.65(+0.95%)
Nov 25, 2011	68.68	68.80	68.21	68.43	1,172,608	-0.19(-0.28%)
Nov 24, 2011	69.85	69.85	68.30	68.62	537,134	-0.98(-1.41%)
Nov 23, 2011	69.59	69.85	68.15	69.60	1,416,326	-0.32(-0.46%)
Nov 22, 2011	70.01	70.18	69.66	69.92	1,462,955	-0.23(-0.33%)
Nov 21, 2011	70.50	70.76	69.57	70.15	1,462,321	-0.85(-1.20%)
Nov 18, 2011	71.30	71.40	70.60	71.00	1,371,892	-0.13(-0.18%)
Nov 17, 2011	71.75	71.88	71.05	71.13	1,916,522	-0.64(-0.89%)
Nov 16, 2011	71.30	72.06	71.15	71.77	1,889,867	+0.22(+0.31%)
Nov 15, 2011	71.49	71.90	71.01	71.55	1,726,750	-0.23(-0.32%)
Nov 14, 2011	72.15	72.25	71.14	71.78	1,458,035	-0.14(-0.19%)
Nov 11, 2011	72.05	72.48	71.61	71.92	1,018,975	+0.47(+0.66%)
Nov 10, 2011	72.70	72.72	71.37	71.45	1,576,781	-1.19(-1.64%)
Nov 09, 2011	73.22	73.23	72.44	72.64	962,698	-1.03(-1.40%)
Nov 08, 2011	73.80	74.04	73.50	73.67	815,687	-0.01(-0.01%)
Nov 07, 2011	73.77	74.04	73.52	73.68	968,194	-0.28(-0.38%)
Nov 04, 2011	73.72	74.19	73.25	73.96	824,026	-0.26(-0.35%)
Nov 03, 2011	74.19	74.45	73.24	74.22	1,065,818	+0.45(+0.61%)
Nov 02, 2011	73.68	74.58	73.40	73.77	1,395,289	+0.49(+0.67%)
Nov 01, 2011	73.93	74.39	73.21	73.28	1,933,370	-1.82(-2.42%)
Oct 31, 2011	74.71	75.97	74.54	75.10	1,749,867	-0.13(-0.17%)
Oct 28, 2011	75.74	75.87	74.98	75.23	1,229,995	-0.32(-0.42%)
Oct 27, 2011	74.99	76.08	74.74	75.55	1,911,073	+1.84(+2.50%)
Oct 26, 2011	74.39	74.39	73.21	73.71	1,390,419	-0.31(-0.42%)
Oct 25, 2011	75.05	75.40	74.01	74.02	976,691	-1.30(-1.73%)
Oct 24, 2011	75.50	75.85	74.69	75.32	1,301,678	+0.28(+0.37%)
Oct 21, 2011	75.42	75.59	74.49	75.04	901,980	+0.16(+0.21%)
Oct 20, 2011	74.92	75.30	74.07	74.88	769,477	-0.21(-0.28%)
Oct 19, 2011	74.87	75.65	74.81	75.09	1,133,731	-0.04(-0.05%)
Oct 18, 2011	74.85	75.45	74.40	75.13	573,588	+0.13(+0.17%)
Oct 17, 2011	75.08	75.51	74.48	75.00	552,259	-0.14(-0.19%)
Oct 14, 2011	75.69	75.69	74.68	75.14	1,793,399	-0.03(-0.04%)
Oct 13, 2011	76.00	76.00	74.65	75.17	927,621	-0.87(-1.14%)
Oct 12, 2011	75.89	76.42	75.65	76.04	1,366,001	+0.50(+0.66%)
Oct 11, 2011	74.31	75.65	74.10	75.54	2,075,020	+2.04(+2.78%)
Oct 07, 2011	73.56	73.99	73.00	73.50	1,000,868	+0.06(+0.08%)
Oct 06, 2011	72.57	73.61	72.08	73.44	1,050,702	+0.99(+1.37%)
Oct 05, 2011	71.32	72.89	70.39	72.45	1,362,499	+1.75(+2.48%)
Oct 04, 2011	70.21	70.81	68.90	70.70	1,471,903	-0.74(-1.04%)
Oct 03, 2011	71.96	72.50	70.81	71.44	1,979,393	-1.94(-2.64%)
Sep 30, 2011	72.70	73.38	72.70	73.38	1,019,134	-0.17(-0.23%)
Sep 29, 2011	73.25	73.90	72.83	73.55	1,536,274	+0.94(+1.29%)
Sep 28, 2011	72.45	73.29	71.88	72.61	1,929,557	+0.25(+0.35%)
Sep 27, 2011	72.89	73.80	71.96	72.36	2,285,245	+0.18(+0.25%)
Sep 26, 2011	71.00	72.18	69.49	72.18	1,848,193	+1.02(+1.43%)
Sep 23, 2011	70.00	71.87	69.26	71.16	2,425,598	+0.60(+0.85%)
Sep 22, 2011	72.50	72.72	69.91	70.56	3,459,420	-3.23(-4.38%)
Sep 21, 2011	75.33	75.37	73.60	73.79	1,503,516	-1.59(-2.11%)
Sep 20, 2011	75.69	75.75	75.04	75.38	1,003,365	+0.12(+0.16%)
Sep 19, 2011	75.30	76.00	75.01	75.26	1,111,409	-0.76(-1.00%)
Sep 16, 2011	76.59	76.98	75.94	76.02	2,738,078	-0.12(-0.16%)
Sep 15, 2011	75.35	76.14	74.85	76.14	1,512,464	+1.33(+1.78%)
Sep 14, 2011	74.55	75.23	74.26	74.81	1,657,812	+0.66(+0.89%)
Sep 13, 2011	73.50	74.43	72.96	74.15	1,293,324	+0.82(+1.12%)
Sep 12, 2011	74.17	74.43	72.63	73.33	1,881,334	-1.64(-2.19%)
Sep 09, 2011	75.90	76.37	74.83	74.97	1,406,602	-1.30(-1.70%)
Sep 08, 2011	75.64	76.44	75.52	76.27	924,674	-0.23(-0.30%)
Sep 07, 2011	76.12	76.50	75.79	76.50	993,402	+1.14(+1.51%)
Sep 06, 2011	74.22	75.49	74.10	75.36	1,715,026	-0.59(-0.78%)
Sep 02, 2011	74.92	76.30	74.90	75.95	1,223,067	-0.16(-0.21%)