Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	79.30	80.03	78.94	79.05	1,845,981	-0.36(-0.45%)
Nov 29, 2010	79.10	79.78	78.60	79.41	1,220,570	+0.35(+0.44%)
Nov 26, 2010	78.50	79.45	78.40	79.06	801,548	+0.17(+0.22%)
Nov 25, 2010	78.40	78.94	78.14	78.89	812,534	+0.52(+0.66%)
Nov 24, 2010	77.76	78.57	77.53	78.37	1,054,340	+1.12(+1.45%)
Nov 23, 2010	78.03	78.31	77.17	77.25	1,396,656	-1.41(-1.79%)
Nov 22, 2010	78.75	78.94	78.18	78.66	1,164,923	-0.39(-0.49%)
Nov 19, 2010	77.93	79.23	77.93	79.05	1,368,020	+0.95(+1.22%)
Nov 18, 2010	76.95	78.71	76.87	78.10	1,631,190	+1.45(+1.89%)
Nov 17, 2010	74.90	76.76	74.86	76.65	1,281,681	+1.24(+1.64%)
Nov 16, 2010	75.40	75.64	74.75	75.41	1,292,121	-0.33(-0.44%)
Nov 15, 2010	75.39	76.35	75.30	75.74	738,221	+0.62(+0.83%)
Nov 12, 2010	76.89	76.89	74.95	75.12	1,890,706	-1.82(-2.37%)
Nov 11, 2010	77.60	77.60	76.75	76.94	747,294	-0.80(-1.03%)
Nov 10, 2010	77.50	77.74	76.67	77.74	805,119	+0.12(+0.15%)
Nov 09, 2010	78.69	78.82	77.41	77.62	824,429	-1.06(-1.35%)
Nov 08, 2010	78.45	78.95	78.05	78.68	1,383,682	+0.23(+0.29%)
Nov 05, 2010	78.00	78.59	77.85	78.45	959,915	+0.46(+0.59%)
Nov 04, 2010	79.00	79.50	77.99	77.99	1,503,252	-0.58(-0.74%)
Nov 03, 2010	78.00	78.59	77.61	78.57	859,814	+0.71(+0.91%)
Nov 02, 2010	77.80	78.04	77.55	77.86	911,702	+0.28(+0.36%)
Nov 01, 2010	78.30	78.54	77.58	77.58	773,735	-0.65(-0.83%)
Oct 29, 2010	76.81	78.23	76.66	78.23	935,008	+1.39(+1.81%)
Oct 28, 2010	76.58	76.99	76.18	76.84	1,189,416	+0.35(+0.46%)
Oct 27, 2010	77.00	77.33	76.31	76.49	1,281,709	-1.46(-1.87%)
Oct 25, 2010	78.66	78.66	77.37	77.95	1,159,996	-0.22(-0.28%)
Oct 22, 2010	79.49	79.49	77.90	78.17	1,107,980	-1.14(-1.44%)
Oct 21, 2010	79.28	79.63	79.03	79.31	1,216,477	-0.19(-0.24%)
Oct 20, 2010	78.70	79.58	78.25	79.50	1,224,519	+0.95(+1.21%)
Oct 19, 2010	78.09	78.77	78.02	78.55	1,786,932	+0.19(+0.24%)
Oct 18, 2010	77.12	78.55	77.12	78.36	1,131,228	+1.09(+1.41%)
Oct 15, 2010	77.00	77.69	76.48	77.27	1,511,476	+0.54(+0.70%)
Oct 14, 2010	76.57	76.91	76.30	76.73	991,825	+0.19(+0.25%)
Oct 13, 2010	77.24	77.30	76.49	76.54	1,035,415	-0.46(-0.60%)
Oct 12, 2010	76.40	77.00	76.20	77.00	1,232,476	+0.80(+1.05%)
Oct 08, 2010	76.23	76.49	76.12	76.20	879,848	-0.03(-0.04%)
Oct 07, 2010	76.50	76.66	76.00	76.23	1,180,233	-0.23(-0.30%)
Oct 06, 2010	76.06	76.62	75.90	76.46	1,560,503	+0.25(+0.33%)
Oct 05, 2010	74.90	76.50	74.78	76.21	2,158,848	+1.55(+2.08%)
Oct 04, 2010	74.30	74.99	74.30	74.66	1,711,370	+0.40(+0.54%)
Oct 01, 2010	74.60	74.63	73.84	74.26	1,452,405	-0.39(-0.52%)
Sep 30, 2010	74.12	74.75	74.02	74.65	1,618,812	+0.69(+0.93%)
Sep 29, 2010	73.21	74.26	73.17	73.96	1,544,834	+0.41(+0.56%)
Sep 28, 2010	73.27	73.55	72.82	73.55	1,225,481	+0.50(+0.68%)
Sep 27, 2010	73.76	73.80	72.91	73.05	1,000,957	-0.47(-0.64%)
Sep 24, 2010	73.35	73.90	73.28	73.52	2,095,806	-0.39(-0.53%)
Sep 23, 2010	73.24	74.07	73.05	73.91	2,819,102	+0.49(+0.67%)
Sep 22, 2010	73.88	74.32	73.16	73.42	1,611,946	-0.44(-0.60%)
Sep 21, 2010	74.59	74.80	73.83	73.86	1,420,932	-0.40(-0.54%)
Sep 20, 2010	74.25	74.78	73.60	74.26	1,213,963	+0.12(+0.16%)
Sep 17, 2010	74.46	74.46	73.51	74.14	2,873,349	-0.51(-0.68%)
Sep 15, 2010	74.80	75.03	73.95	74.65	1,655,163	-0.34(-0.45%)
Sep 14, 2010	75.00	75.23	74.68	74.99	1,340,509	-0.10(-0.13%)
Sep 13, 2010	74.99	75.25	74.93	75.09	2,496,717	+0.49(+0.66%)
Sep 10, 2010	74.40	74.75	73.86	74.60	1,096,165	+0.15(+0.20%)
Sep 09, 2010	74.60	74.86	74.31	74.45	1,468,946	+0.26(+0.35%)
Sep 08, 2010	74.00	74.73	73.85	74.19	1,758,144	+0.43(+0.58%)
Sep 07, 2010	74.00	74.07	73.33	73.76	1,919,886	-0.22(-0.30%)
Sep 03, 2010	73.95	74.61	73.81	73.98	1,570,991	+0.14(+0.19%)
Sep 02, 2010	73.87	73.91	73.62	73.84	1,038,685	+0.21(+0.29%)