Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	86.50	90.38	86.06	88.85	2,879,388	+1.46(+1.67%)
Nov 29, 2007	88.80	89.75	86.83	87.39	1,468,428	-1.13(-1.28%)
Nov 28, 2007	88.39	89.95	85.40	88.52	2,942,578	+2.16(+2.50%)
Nov 27, 2007	84.85	86.99	84.46	86.36	1,770,414	+1.56(+1.84%)
Nov 26, 2007	85.98	86.00	84.03	84.80	1,841,598	-0.82(-0.96%)
Nov 23, 2007	86.55	87.45	84.28	85.62	1,405,637	+1.31(+1.55%)
Nov 21, 2007	82.65	84.72	80.77	84.31	4,783,400	+0.51(+0.61%)
Nov 20, 2007	86.47	86.47	83.09	83.80	4,456,851	-2.50(-2.90%)
Nov 19, 2007	88.29	88.49	85.65	86.30	3,268,703	-1.78(-2.02%)
Nov 16, 2007	89.20	89.20	87.27	88.08	2,254,577	-0.49(-0.55%)
Nov 15, 2007	92.30	92.30	87.87	88.57	5,123,367	-3.73(-4.04%)
Nov 14, 2007	95.60	95.87	91.95	92.30	3,657,677	-2.50(-2.64%)
Nov 13, 2007	95.46	96.01	94.05	94.80	2,044,209	-0.22(-0.23%)
Nov 12, 2007	96.10	98.10	95.01	95.02	1,782,960	-1.22(-1.27%)
Nov 09, 2007	95.11	97.50	95.01	96.24	1,734,570	-0.09(-0.09%)
Nov 08, 2007	97.75	98.33	95.61	96.33	1,846,475	-1.57(-1.60%)
Nov 07, 2007	99.41	99.53	97.67	97.90	1,227,349	-1.91(-1.91%)
Nov 06, 2007	98.67	99.85	98.67	99.81	1,883,061	+1.61(+1.64%)
Nov 05, 2007	97.25	98.48	97.16	98.20	937,953	+0.10(+0.10%)
Nov 02, 2007	99.00	99.19	97.57	98.10	1,484,271	-0.06(-0.06%)
Nov 01, 2007	101.23	101.40	98.06	98.16	3,278,460	-3.84(-3.76%)
Oct 31, 2007	101.31	102.98	101.05	102.00	3,247,124	+1.28(+1.27%)
Oct 30, 2007	99.78	101.23	99.71	100.72	803,676	+0.17(+0.17%)
Oct 29, 2007	98.85	100.57	98.85	100.55	1,036,694	+2.00(+2.03%)
Oct 26, 2007	96.49	98.73	96.34	98.55	849,086	+2.66(+2.77%)
Oct 25, 2007	96.50	98.20	95.74	95.89	1,640,758	-0.66(-0.68%)
Oct 24, 2007	98.00	98.20	96.35	96.55	1,357,201	-1.75(-1.78%)
Oct 23, 2007	97.55	98.86	97.55	98.30	636,586	+1.59(+1.64%)
Oct 19, 2007	98.25	98.43	96.55	96.71	1,249,350	-2.25(-2.27%)
Oct 18, 2007	99.66	99.75	98.20	98.96	1,373,129	-1.33(-1.33%)
Oct 17, 2007	101.12	101.25	99.83	100.29	1,343,179	-0.56(-0.56%)
Oct 16, 2007	102.04	102.12	100.85	100.85	950,127	-1.40(-1.37%)
Oct 15, 2007	103.12	103.42	102.04	102.25	957,895	-1.05(-1.02%)
Oct 12, 2007	102.15	103.34	101.76	103.30	963,338	+1.33(+1.30%)
Oct 11, 2007	103.00	103.23	101.94	101.97	660,768	-0.59(-0.58%)
Oct 10, 2007	102.80	103.59	101.90	102.56	854,975	-0.24(-0.23%)
Oct 09, 2007	103.25	103.42	101.89	102.80	518,520	-0.23(-0.22%)
Oct 08, 2007	103.00	103.64	102.09	103.03	645,815	+0.00(+0.00%)
Oct 05, 2007	103.00	103.64	102.09	103.03	645,815	+0.33(+0.32%)
Oct 04, 2007	102.03	102.85	101.65	102.70	742,017	+0.76(+0.75%)
Oct 03, 2007	101.79	103.08	101.06	101.94	1,381,587	+0.09(+0.09%)
Oct 02, 2007	100.30	101.87	100.00	101.85	1,295,177	+1.32(+1.31%)
Oct 01, 2007	99.29	100.69	99.21	100.53	889,836	+1.17(+1.18%)
Sep 28, 2007	99.25	99.66	98.78	99.36	926,345	-0.17(-0.17%)
Sep 27, 2007	98.80	99.84	98.58	99.53	859,502	+1.29(+1.31%)
Sep 26, 2007	98.75	99.44	98.06	98.24	1,573,392	-0.94(-0.95%)
Sep 25, 2007	98.10	99.49	98.10	99.18	1,499,376	+1.07(+1.09%)
Sep 24, 2007	98.29	98.54	97.78	98.11	988,795	+0.06(+0.06%)
Sep 21, 2007	97.37	98.22	97.08	98.05	1,990,568	+1.02(+1.05%)
Sep 20, 2007	98.09	98.50	96.71	97.03	978,941	-0.87(-0.89%)
Sep 19, 2007	97.16	98.54	97.16	97.90	1,584,011	+0.90(+0.93%)
Sep 18, 2007	95.52	97.20	95.49	97.00	1,479,032	+1.75(+1.84%)
Sep 17, 2007	95.55	95.70	94.91	95.25	624,931	-0.30(-0.31%)
Sep 14, 2007	95.35	95.71	94.76	95.55	913,977	-0.06(-0.06%)
Sep 13, 2007	96.00	96.23	95.46	95.61	1,018,012	-0.22(-0.23%)
Sep 12, 2007	95.24	96.32	95.01	95.83	802,106	+0.89(+0.94%)
Sep 11, 2007	95.45	95.98	94.80	94.94	711,635	-0.29(-0.30%)
Sep 10, 2007	94.20	95.68	94.09	95.23	965,540	+1.08(+1.15%)
Sep 07, 2007	94.51	94.72	93.77	94.15	866,999	-0.97(-1.02%)
Sep 06, 2007	95.78	95.95	94.71	95.12	710,413	-0.30(-0.31%)
Sep 05, 2007	95.70	96.16	94.97	95.42	784,954	-0.34(-0.36%)