Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.79	11.30	10.72	10.81	643,802	-0.03(-0.28%)
Nov 29, 2021	10.72	10.88	10.64	10.84	144,205	+0.17(+1.59%)
Nov 26, 2021	10.99	11.12	10.47	10.67	186,492	-0.37(-3.35%)
Nov 25, 2021	11.04	11.17	10.96	11.04	148,196	+0.02(+0.18%)
Nov 24, 2021	10.90	11.07	10.83	11.02	137,491	+0.06(+0.55%)
Nov 23, 2021	11.04	11.31	10.79	10.96	197,881	-0.31(-2.75%)
Nov 22, 2021	10.98	11.33	10.70	11.27	200,175	+0.19(+1.71%)
Nov 19, 2021	11.50	11.50	11.04	11.08	172,173	-0.29(-2.55%)
Nov 18, 2021	11.30	11.38	11.30	11.37	177,015	+0.01(+0.09%)
Nov 17, 2021	11.59	11.66	11.31	11.36	134,419	-0.05(-0.44%)
Nov 16, 2021	11.80	11.94	11.40	11.41	164,065	-0.41(-3.47%)
Nov 15, 2021	11.93	12.05	11.74	11.82	206,547	-0.34(-2.80%)
Nov 12, 2021	11.93	12.24	11.62	12.16	530,112	+0.22(+1.84%)
Nov 11, 2021	11.97	12.10	11.81	11.94	197,625	+0.25(+2.14%)
Nov 10, 2021	11.74			11.69	212,467	+0.12(+1.04%)
Nov 09, 2021	11.47	11.57	11.17	11.57	162,208	+0.15(+1.31%)
Nov 08, 2021	11.43	11.51	11.34	11.42	230,496	+0.13(+1.15%)
Nov 05, 2021	11.19	11.30	10.90	11.29	141,944	+0.26(+2.36%)
Nov 04, 2021	11.31	11.55	11.00	11.03	244,293	-0.17(-1.52%)
Nov 03, 2021	10.82	11.28	10.75	11.20	309,374	+0.19(+1.73%)
Nov 02, 2021	11.16	11.19	10.88	11.01	226,072	-0.18(-1.61%)
Nov 01, 2021	11.11	11.37	11.05	11.19	317,034	+0.05(+0.45%)
Oct 29, 2021	10.78	11.17	10.68	11.14	371,050	+0.21(+1.92%)
Oct 28, 2021	11.02	11.15	10.89	10.93	241,979	-0.10(-0.91%)
Oct 27, 2021	10.66	11.18	10.74	11.03	403,797	+0.27(+2.51%)
Oct 26, 2021	10.12			10.76	610,103	+0.62(+6.11%)
Oct 25, 2021	10.00	10.23	9.920	10.14	169,778	+0.27(+2.74%)
Oct 22, 2021	9.900	10.26	9.850	9.870	336,178	+0.08(+0.82%)
Oct 21, 2021	9.690	9.830	9.620	9.790	177,685	+0.07(+0.72%)
Oct 20, 2021	9.400	9.890	9.260	9.720	336,613	+0.47(+5.08%)
Oct 19, 2021	9.350	9.600	9.140	9.250	419,457	+0.15(+1.65%)
Oct 18, 2021	9.310	9.390	9.090	9.100	212,483	-0.22(-2.36%)
Oct 15, 2021	9.280	9.410	9.050	9.320	395,663	-0.12(-1.27%)
Oct 14, 2021	9.400	9.490	9.270	9.440	333,853	+0.19(+2.05%)
Oct 13, 2021	9.040	9.380	8.990	9.250	410,253	+0.33(+3.70%)
Oct 12, 2021	8.730	8.960	8.640	8.920	259,090	+0.20(+2.29%)
Oct 08, 2021		8.720	8.720	8.720	0	-0.04(-0.46%)
Oct 07, 2021	8.720	9.000	8.700	8.760	312,006	+0.04(+0.46%)
Oct 06, 2021	8.460	8.720	8.340	8.720	226,698	+0.19(+2.23%)
Oct 05, 2021	8.680	8.680	8.300	8.530	285,155	-0.15(-1.73%)
Oct 04, 2021	8.820	8.940	8.650	8.680	231,165	-0.14(-1.59%)
Oct 01, 2021	8.940	8.960	8.740	8.820	182,724	-0.03(-0.34%)
Sep 30, 2021	8.720	8.970	8.690	8.850	244,362	+0.15(+1.72%)
Sep 29, 2021	9.030	9.070	8.650	8.700	434,534	-0.38(-4.19%)
Sep 28, 2021	9.120	9.200	9.010	9.080	374,291	-0.08(-0.87%)
Sep 27, 2021	9.260	9.490	9.100	9.160	363,988	+0.00(+0.00%)
Sep 24, 2021	9.400	9.550	9.130	9.160	333,588	-0.29(-3.07%)
Sep 23, 2021	9.700	9.700	9.310	9.450	220,469	-0.29(-2.98%)
Sep 22, 2021	9.820	10.04	9.590	9.740	443,872	-0.01(-0.10%)
Sep 21, 2021	9.900	10.10	9.710	9.750	310,400	+0.06(+0.62%)
Sep 20, 2021	9.690	9.780	9.520	9.690	227,321	-0.21(-2.12%)
Sep 17, 2021	9.900	10.02	9.700	9.900	733,574	-0.09(-0.90%)
Sep 16, 2021	10.08	10.08	9.630	9.990	480,156	-0.42(-4.03%)
Sep 15, 2021	10.30	10.48	10.30	10.41	240,300	+0.09(+0.87%)
Sep 14, 2021	10.00	10.40	10.00	10.32	238,086	+0.24(+2.38%)
Sep 13, 2021	9.400	10.29	9.400	10.08	290,512	+0.61(+6.44%)
Sep 10, 2021	9.670	9.680	9.420	9.470	194,336	-0.15(-1.56%)
Sep 09, 2021	9.900	9.900	9.530	9.620	218,792	-0.12(-1.23%)
Sep 08, 2021	9.960	9.960	9.640	9.740	282,039	-0.20(-2.01%)
Sep 07, 2021	10.17	10.26	9.910	9.940	217,582	-0.24(-2.36%)
Sep 03, 2021		10.18	10.18	10.18	0	+0.32(+3.25%)
Sep 02, 2021	10.00	10.17	9.820	9.860	244,097	-0.17(-1.69%)