Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.750	5.750	5.720	5.720	7,901	+0.02(+0.35%)
Nov 29, 2016	5.700	5.700	5.680	5.700	28,500	-0.08(-1.38%)
Nov 28, 2016	5.680	5.780	5.680	5.780	3,300	+0.10(+1.76%)
Nov 25, 2016	5.650	5.680	5.600	5.680	13,050	-0.02(-0.35%)
Nov 24, 2016	5.700	5.700	5.700	5.700	100	-0.05(-0.87%)
Nov 23, 2016	5.800	5.800	5.750	5.750	2,047	-0.02(-0.35%)
Nov 22, 2016	5.900	5.900	5.770	5.770	1,350	-0.23(-3.83%)
Nov 21, 2016	6.000	6.000	6.000	6.000	900	+0.05(+0.84%)
Nov 18, 2016	5.900	5.950	5.900	5.950	11,800	+0.05(+0.85%)
Nov 17, 2016	5.830	6.000	5.770	5.900	9,899	+0.15(+2.61%)
Nov 16, 2016	5.820	5.820	5.670	5.750	17,300	-0.01(-0.17%)
Nov 15, 2016	5.720	5.770	5.710	5.760	4,500	+0.02(+0.35%)
Nov 14, 2016	5.650	5.740	5.650	5.740	4,080	+0.02(+0.35%)
Nov 10, 2016		5.720	5.720	5.720	0	+0.12(+2.14%)
Nov 09, 2016	5.550	5.600	5.500	5.600	2,392	+0.05(+0.90%)
Nov 08, 2016	5.630	5.630	5.550	5.550	4,345	+0.00(+0.00%)
Nov 07, 2016	5.650	5.650	5.550	5.550	6,400	+0.05(+0.91%)
Nov 02, 2016		5.500	5.500	5.500	0	-0.26(-4.51%)
Nov 01, 2016	5.910	5.910	5.750	5.760	11,700	-0.19(-3.19%)
Oct 31, 2016	6.150	6.150	5.950	5.950	6,350	-0.20(-3.25%)
Oct 28, 2016	6.500	6.500	5.950	6.150	19,874	-0.37(-5.67%)
Oct 27, 2016	6.540	6.540	6.520	6.520	2,300	-0.08(-1.21%)
Oct 25, 2016		6.600	6.600	6.600	174	+0.01(+0.15%)
Oct 24, 2016	6.580	6.590	6.580	6.590	300	+0.08(+1.23%)
Oct 21, 2016	6.590	6.590	6.510	6.510	2,641	-0.04(-0.61%)
Oct 20, 2016	6.550	6.550	6.550	6.550	180	+0.00(+0.00%)
Oct 19, 2016	6.550	6.550	6.550	6.550	2,500	-0.06(-0.91%)
Oct 18, 2016	6.700	6.700	6.610	6.610	17,303	+0.01(+0.15%)
Oct 17, 2016	6.640	6.640	6.600	6.600	2,028	+0.00(+0.00%)
Oct 14, 2016	6.600	6.600	6.600	6.600	450	-0.06(-0.83%)
Oct 11, 2016		6.655	6.655	6.655	0	-0.00(-0.08%)
Oct 07, 2016		6.660	6.660	6.660	0	+0.06(+0.91%)
Oct 04, 2016		6.600	6.600	6.600	0	-0.09(-1.35%)
Oct 03, 2016	6.980	6.980	6.690	6.690	4,621	+0.07(+1.06%)
Sep 30, 2016	6.700	6.700	6.620	6.620	1,017	-0.05(-0.82%)
Sep 29, 2016	6.700	6.700	6.675	6.675	400	+0.04(+0.53%)
Sep 28, 2016	6.640	6.640	6.640	6.640	83	+0.00(+0.00%)
Sep 27, 2016	6.660	6.660	6.640	6.640	1,000	-0.11(-1.63%)
Sep 26, 2016	6.750	6.750	6.750	6.750	684	+0.00(+0.00%)
Sep 23, 2016	6.650	6.750	6.650	6.750	951	+0.10(+1.50%)
Sep 22, 2016	6.650	6.650	6.650	6.650	1,400	+0.01(+0.15%)
Sep 21, 2016	6.640	6.640	6.640	6.640	1,023	-0.01(-0.15%)
Sep 20, 2016	6.650	6.650	6.650	6.650	137	+0.05(+0.76%)
Sep 19, 2016	6.610	6.610	6.600	6.600	3,230	-0.10(-1.49%)
Sep 16, 2016	6.650	6.700	6.650	6.700	500	+0.08(+1.21%)
Sep 14, 2016		6.620	6.620	6.620	0	-0.08(-1.19%)
Sep 13, 2016	6.750	6.760	6.700	6.700	1,505	-0.12(-1.76%)
Sep 12, 2016	6.750	6.820	6.670	6.820	5,777	+0.06(+0.89%)
Sep 09, 2016	6.770	6.770	6.760	6.760	400	+0.00(+0.00%)
Sep 07, 2016		6.760	6.760	6.760	38	+0.00(+0.00%)