Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.860	8.000	7.740	8.000	1,500	+0.14(+1.78%)
Nov 27, 2008	7.500	7.890	7.500	7.860	1,695	+0.36(+4.80%)
Nov 26, 2008	7.940	7.940	7.260	7.500	9,100	-0.20(-2.60%)
Nov 25, 2008	7.410	7.700	7.250	7.700	5,200	-0.04(-0.52%)
Nov 24, 2008	7.860	8.050	7.740	7.740	2,035	-0.26(-3.25%)
Nov 21, 2008	7.990	8.000	7.490	8.000	2,550	-0.30(-3.61%)
Nov 20, 2008	8.000	8.300	8.000	8.300	2,848	-0.04(-0.48%)
Nov 19, 2008	8.750	8.750	8.000	8.340	1,500	-0.40(-4.58%)
Nov 18, 2008	8.010	8.740	8.000	8.740	8,000	-0.08(-0.91%)
Nov 17, 2008	8.580	8.820	8.580	8.820	1,926	-0.28(-3.08%)
Nov 14, 2008	9.500	9.500	9.100	9.100	1,250	-0.40(-4.21%)
Nov 13, 2008	9.360	9.500	9.230	9.500	6,050	-0.29(-2.96%)
Nov 12, 2008	9.100	9.790	9.040	9.790	10,700	+0.57(+6.18%)
Nov 11, 2008	8.860	9.220	8.650	9.220	25,867	+0.28(+3.13%)
Nov 10, 2008	8.850	8.970	8.420	8.940	29,490	+0.14(+1.59%)
Nov 07, 2008	8.520	8.800	8.520	8.800	27,600	+0.00(+0.00%)
Nov 06, 2008	8.610	8.800	8.560	8.800	4,250	+0.00(+0.00%)
Nov 05, 2008	8.560	8.800	8.560	8.800	5,000	+0.00(+0.00%)
Nov 04, 2008	8.850	8.850	8.800	8.800	11,340	-0.04(-0.45%)