Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.520	8.690	8.500	8.690	2,703	+0.19(+2.24%)
Nov 29, 2012	8.510	8.510	8.460	8.500	1,572	+0.00(+0.00%)
Nov 28, 2012	8.500	8.500	8.500	8.500	2,000	+0.00(+0.00%)
Nov 27, 2012	8.500	8.500	8.500	8.500	6,176	+0.00(+0.00%)
Nov 26, 2012	8.590	8.590	8.490	8.500	13,088	-0.10(-1.16%)
Nov 24, 2012	8.730	8.730	8.500	8.600	9,927	+0.00(+0.00%)
Nov 23, 2012	8.730	8.730	8.500	8.600	9,927	-0.08(-0.92%)
Nov 22, 2012	8.580	8.680	8.580	8.680	528	+0.19(+2.24%)
Nov 21, 2012	8.580	8.660	8.420	8.490	20,466	+0.00(+0.00%)
Nov 20, 2012	8.460	8.700	8.460	8.490	67,994	-0.01(-0.12%)
Nov 19, 2012	8.660	8.750	8.490	8.500	9,561	-0.14(-1.62%)
Nov 16, 2012	8.660	8.660	8.630	8.640	4,679	+0.04(+0.47%)
Nov 15, 2012	8.510	8.600	8.510	8.600	369	-0.09(-1.04%)
Nov 14, 2012	8.800	8.840	8.690	8.690	1,399	-0.11(-1.25%)
Nov 13, 2012	8.800	8.800	8.800	8.800	1,255	-0.01(-0.11%)
Nov 12, 2012	8.850	8.850	8.810	8.810	2,325	-0.08(-0.90%)
Nov 09, 2012	8.910	8.920	8.870	8.890	2,713	-0.03(-0.34%)
Nov 08, 2012	8.780	8.920	8.780	8.920	1,032	-0.01(-0.11%)
Nov 07, 2012	8.930	8.930	8.930	8.930	2,050	+0.00(+0.00%)
Nov 06, 2012	8.810	8.930	8.810	8.930	4,400	+0.00(+0.00%)
Nov 05, 2012	9.010	9.010	8.930	8.930	5,374	+0.11(+1.25%)
Nov 02, 2012	8.660	8.820	8.650	8.820	3,900	+0.18(+2.08%)
Nov 01, 2012	8.610	8.640	8.600	8.640	1,200	+0.24(+2.86%)
Oct 31, 2012	8.500	8.500	8.400	8.400	10,158	-0.10(-1.18%)
Oct 30, 2012	8.630	8.630	8.500	8.500	3,100	+0.01(+0.12%)
Oct 29, 2012	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Oct 26, 2012	8.500	8.500	8.490	8.490	2,127	-0.10(-1.16%)
Oct 25, 2012	8.500	8.600	8.500	8.590	6,887	+0.09(+1.06%)
Oct 24, 2012		8.500	8.500	8.500	0	+0.00(+0.00%)
Oct 23, 2012	8.450	8.500	8.400	8.500	2,200	+0.00(+0.00%)
Oct 19, 2012	8.520	8.520	8.490	8.500	3,125	-0.09(-1.05%)
Oct 18, 2012	8.600	8.600	8.590	8.590	2,000	+0.10(+1.18%)
Oct 17, 2012	8.500	8.500	8.490	8.490	5,166	-0.01(-0.12%)
Oct 16, 2012	8.550	8.590	8.500	8.500	4,400	+0.09(+1.07%)
Oct 15, 2012		8.410	8.410	8.410	0	+0.00(+0.00%)
Oct 12, 2012	8.500	8.520	8.410	8.410	2,068	-0.34(-3.89%)
Oct 11, 2012	8.720	8.750	8.600	8.750	8,400	+0.45(+5.42%)
Oct 10, 2012	8.520	8.520	8.300	8.300	4,900	-0.20(-2.35%)
Oct 09, 2012	8.650	8.650	8.500	8.500	1,561	-0.15(-1.73%)
Oct 05, 2012		8.650	8.650	8.650	0	+0.17(+2.00%)
Oct 04, 2012	8.480	8.480	8.480	8.480	100	+0.03(+0.36%)
Oct 03, 2012	8.500	8.500	8.450	8.450	2,500	+0.10(+1.20%)
Oct 02, 2012	8.970	8.980	8.350	8.350	8,775	-0.40(-4.57%)
Oct 01, 2012	8.750	8.750	8.750	8.750	100	+0.00(+0.00%)
Sep 28, 2012	8.740	8.750	8.740	8.750	810	+0.00(+0.00%)
Sep 27, 2012	8.750	8.750	8.750	8.750	3,140	-0.09(-1.02%)
Sep 26, 2012	8.790	8.840	8.750	8.840	7,930	+0.08(+0.91%)
Sep 25, 2012	8.960	9.170	8.750	8.760	19,225	-0.20(-2.23%)
Sep 24, 2012	8.960	8.960	8.960	8.960	600	-0.03(-0.33%)
Sep 21, 2012	9.000	9.000	8.990	8.990	7,167	+0.12(+1.35%)
Sep 20, 2012	8.780	8.870	8.780	8.870	1,500	+0.01(+0.11%)
Sep 19, 2012	8.870	8.870	8.860	8.860	1,300	-0.14(-1.56%)
Sep 18, 2012	8.780	9.000	8.780	9.000	26,692	+0.00(+0.00%)
Sep 17, 2012	9.100	9.100	9.000	9.000	2,913	+0.00(+0.00%)
Sep 14, 2012	9.000	9.000	9.000	9.000	4,281	+0.00(+0.00%)
Sep 13, 2012	8.990	9.000	8.990	9.000	1,000	+0.25(+2.86%)
Sep 12, 2012	9.000	9.000	8.750	8.750	600	-0.25(-2.78%)
Sep 11, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 10, 2012	9.050	9.050	8.980	9.000	16,130	+0.00(+0.00%)
Sep 07, 2012	8.950	9.000	8.950	9.000	7,465	+0.01(+0.11%)
Sep 06, 2012	9.000	9.010	8.840	8.990	40,311	-0.01(-0.11%)
Sep 05, 2012	9.000	9.000	9.000	9.000	400	+0.00(+0.00%)