Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.750	5.750	5.720	5.720	7,901	+0.02(+0.35%)
Nov 29, 2016	5.700	5.700	5.680	5.700	28,500	-0.08(-1.38%)
Nov 28, 2016	5.680	5.780	5.680	5.780	3,300	+0.10(+1.76%)
Nov 25, 2016	5.650	5.680	5.600	5.680	13,050	-0.02(-0.35%)
Nov 24, 2016	5.700	5.700	5.700	5.700	100	-0.05(-0.87%)
Nov 23, 2016	5.800	5.800	5.750	5.750	2,047	-0.02(-0.35%)
Nov 22, 2016	5.900	5.900	5.770	5.770	1,350	-0.23(-3.83%)
Nov 21, 2016	6.000	6.000	6.000	6.000	900	+0.05(+0.84%)
Nov 18, 2016	5.900	5.950	5.900	5.950	11,800	+0.05(+0.85%)
Nov 17, 2016	5.830	6.000	5.770	5.900	9,899	+0.15(+2.61%)
Nov 16, 2016	5.820	5.820	5.670	5.750	17,300	-0.01(-0.17%)
Nov 15, 2016	5.720	5.770	5.710	5.760	4,500	+0.02(+0.35%)
Nov 14, 2016	5.650	5.740	5.650	5.740	4,080	+0.02(+0.35%)
Nov 10, 2016		5.720	5.720	5.720	0	+0.12(+2.14%)
Nov 09, 2016	5.550	5.600	5.500	5.600	2,392	+0.05(+0.90%)
Nov 08, 2016	5.630	5.630	5.550	5.550	4,345	+0.00(+0.00%)
Nov 07, 2016	5.650	5.650	5.550	5.550	6,400	+0.05(+0.91%)
Nov 02, 2016		5.500	5.500	5.500	0	-0.26(-4.51%)