Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.90	14.03	13.82	14.03	13,549	+0.13(+0.95%)
Nov 29, 2005	14.14	14.14	13.90	13.90	2,797	-0.07(-0.52%)
Nov 28, 2005	14.41	14.45	13.90	13.97	10,755	-0.75(-5.07%)
Nov 25, 2005	14.69	14.88	14.63	14.71	2,051	+0.26(+1.82%)
Nov 23, 2005	14.46	14.47	14.40	14.45	9,940	+0.07(+0.46%)
Nov 22, 2005	14.06	14.90	14.00	14.39	41,553	+0.40(+2.88%)
Nov 21, 2005	13.64	13.98	13.64	13.98	10,773	+0.35(+2.57%)
Nov 18, 2005	14.63	14.63	13.57	13.63	94,784	-0.77(-5.33%)
Nov 17, 2005	14.83	14.83	14.23	14.40	15,620	-0.20(-1.35%)
Nov 16, 2005	14.60	14.66	14.45	14.60	10,227	-0.10(-0.70%)
Nov 15, 2005	16.12	16.12	14.58	14.70	11,723	-1.17(-7.37%)
Nov 14, 2005	15.95	15.95	15.83	15.87	1,777	-0.21(-1.32%)
Nov 11, 2005	15.91	16.29	15.80	16.08	10,189	+0.02(+0.14%)
Nov 10, 2005	16.00	16.27	15.91	16.06	7,930	+0.06(+0.40%)
Nov 09, 2005	16.10	16.12	16.00	16.00	19,792	-0.09(-0.58%)
Nov 08, 2005	16.10	16.10	15.91	16.09	7,517	-0.16(-0.99%)
Nov 07, 2005	16.48	16.75	16.03	16.25	15,252	-0.10(-0.58%)
Nov 04, 2005	15.92	17.29	15.92	16.35	17,022	+0.21(+1.31%)
Nov 03, 2005	15.72	16.36	15.72	16.13	13,482	+0.30(+1.89%)
Nov 02, 2005	15.41	16.07	15.41	15.83	19,368	+0.50(+3.29%)
Nov 01, 2005	15.19	15.48	14.81	15.33	9,191	-0.01(-0.05%)
Oct 31, 2005	15.16	15.52	15.11	15.34	13,174	+0.53(+3.61%)
Oct 28, 2005	14.82	14.84	14.62	14.80	14,324	+0.04(+0.30%)
Oct 27, 2005	15.17	15.24	14.76	14.76	43,112	-0.29(-1.90%)
Oct 26, 2005	15.50	15.64	14.94	15.04	10,746	-0.26(-1.67%)
Oct 25, 2005	15.46	15.67	15.10	15.30	5,034	-0.11(-0.71%)
Oct 24, 2005	14.69	15.41	14.50	15.41	5,663	+0.75(+5.09%)
Oct 21, 2005	14.37	14.85	14.28	14.66	9,820	+0.19(+1.31%)
Oct 20, 2005	14.97	14.97	14.33	14.47	16,936	-0.50(-3.37%)
Oct 19, 2005	14.26	14.98	14.26	14.98	7,342	+0.62(+4.33%)
Oct 18, 2005	14.42	14.50	14.19	14.36	43,834	-0.16(-1.11%)
Oct 17, 2005	14.63	14.63	14.26	14.52	11,082	-0.15(-1.05%)
Oct 14, 2005	15.03	15.03	14.56	14.67	9,244	-0.20(-1.38%)
Oct 13, 2005	14.63	14.88	14.10	14.88	18,369	+0.25(+1.70%)
Oct 12, 2005	15.14	15.34	14.63	14.63	11,421	-0.49(-3.24%)
Oct 11, 2005	15.77	15.77	15.11	15.12	25,312	-0.50(-3.18%)
Oct 10, 2005	15.42	15.75	15.42	15.61	6,937	+0.15(+0.95%)
Oct 07, 2005	15.47	15.68	15.35	15.47	17,731	+0.17(+1.10%)
Oct 06, 2005	15.97	15.97	15.21	15.30	18,810	-0.82(-5.08%)
Oct 05, 2005	16.48	16.48	16.12	16.12	5,835	-0.25(-1.52%)
Oct 04, 2005	16.56	16.61	16.33	16.37	22,346	-0.04(-0.22%)
Oct 03, 2005	16.21	16.89	16.16	16.40	29,056	+0.39(+2.47%)
Sep 30, 2005	15.78	16.05	15.78	16.01	10,010	+0.52(+3.35%)
Sep 29, 2005	15.29	15.49	15.29	15.49	3,317	+0.09(+0.57%)
Sep 28, 2005	15.83	15.83	15.34	15.40	31,673	-0.04(-0.24%)
Sep 27, 2005	15.54	15.56	15.36	15.44	14,932	-0.18(-1.17%)
Sep 26, 2005	15.73	16.08	15.53	15.62	10,815	+0.08(+0.52%)
Sep 23, 2005	15.54	15.66	15.46	15.54	11,350	-0.10(-0.61%)
Sep 22, 2005	15.64	15.87	15.51	15.64	17,234	+0.12(+0.80%)
Sep 21, 2005	15.53	15.63	15.36	15.51	21,999	-0.05(-0.33%)
Sep 20, 2005	15.40	15.69	15.40	15.56	16,849	-0.01(-0.05%)
Sep 19, 2005	15.84	15.84	15.48	15.57	7,895	-0.16(-1.02%)
Sep 16, 2005	15.54	15.74	15.39	15.73	40,368	+0.34(+2.19%)
Sep 15, 2005	15.56	15.63	15.29	15.39	15,843	-0.29(-1.87%)
Sep 14, 2005	16.09	16.27	15.52	15.69	19,963	-0.44(-2.72%)
Sep 13, 2005	16.41	16.68	16.13	16.13	7,112	-0.37(-2.22%)
Sep 12, 2005	16.51	16.62	16.46	16.49	44,709	+0.04(+0.27%)
Sep 09, 2005	16.65	16.75	16.09	16.45	39,430	-0.32(-1.92%)
Sep 08, 2005	16.92	17.54	16.69	16.77	50,566	-0.17(-0.99%)
Sep 07, 2005	16.71	16.94	16.69	16.94	59,105	+0.12(+0.70%)
Sep 06, 2005	16.02	16.82	15.82	16.82	74,579	+0.88(+5.55%)
Sep 02, 2005	16.17	16.24	15.86	15.94	34,079	-0.41(-2.51%)