Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.91	25.91	24.85	25.66	113,234	-0.26(-0.99%)
Nov 27, 2009	25.79	26.18	25.66	25.91	30,506	-0.45(-1.72%)
Nov 25, 2009	26.65	26.65	26.35	26.37	47,437	-0.14(-0.52%)
Nov 24, 2009	26.45	26.57	26.00	26.50	92,447	+0.15(+0.55%)
Nov 23, 2009	26.06	26.58	25.66	26.36	81,457	+0.50(+1.92%)
Nov 20, 2009	25.14	25.94	24.94	25.86	80,683	+0.64(+2.52%)
Nov 19, 2009	25.23	25.46	24.97	25.23	51,344	-0.21(-0.83%)
Nov 18, 2009	25.56	25.59	25.07	25.44	42,551	-0.04(-0.17%)
Nov 17, 2009	25.31	25.56	25.05	25.48	67,068	+0.14(+0.55%)
Nov 16, 2009	26.04	26.45	25.23	25.34	167,046	-0.75(-2.89%)
Nov 13, 2009	26.26	26.56	25.79	26.10	43,131	-0.10(-0.36%)
Nov 12, 2009	26.86	26.88	26.10	26.19	57,208	-0.64(-2.37%)
Nov 11, 2009	26.91	26.93	26.75	26.83	28,645	+0.27(+1.02%)
Nov 10, 2009	26.83	27.20	26.48	26.56	54,628	-0.48(-1.76%)
Nov 09, 2009	27.05	27.25	26.91	27.03	120,742	+0.11(+0.41%)
Nov 06, 2009	26.86	27.21	26.68	26.92	139,633	-0.12(-0.46%)
Nov 05, 2009	26.68	27.41	26.68	27.05	100,633	+0.32(+1.20%)
Nov 04, 2009	27.12	27.31	26.46	26.72	106,174	-0.39(-1.46%)
Nov 03, 2009	26.35	27.22	26.15	27.12	70,737	+0.77(+2.91%)
Nov 02, 2009	26.90	27.03	26.15	26.35	117,036	-0.53(-1.98%)
Oct 30, 2009	27.87	27.89	26.31	26.88	105,079	-1.09(-3.89%)
Oct 29, 2009	28.02	28.19	27.73	27.97	42,466	+0.12(+0.42%)
Oct 28, 2009	28.77	28.77	27.49	27.86	97,670	-0.91(-3.18%)
Oct 27, 2009	28.37	29.05	28.24	28.77	74,327	+0.40(+1.42%)
Oct 26, 2009	29.44	29.44	28.18	28.37	73,428	-0.90(-3.07%)
Oct 23, 2009	29.20	29.82	28.87	29.27	62,497	-0.08(-0.27%)
Oct 22, 2009	28.83	29.66	28.59	29.35	64,258	+0.26(+0.90%)
Oct 21, 2009	29.56	29.95	28.98	29.08	102,915	-0.45(-1.53%)
Oct 20, 2009	29.11	30.36	28.95	29.54	130,720	-0.69(-2.30%)
Oct 19, 2009	29.92	30.45	29.75	30.23	42,834	+0.57(+1.92%)
Oct 16, 2009	29.75	29.95	29.52	29.66	117,337	-0.11(-0.37%)
Oct 15, 2009	29.17	29.93	29.06	29.77	102,900	+0.54(+1.85%)
Oct 14, 2009	27.97	29.37	27.88	29.23	111,641	+1.45(+5.21%)
Oct 13, 2009	27.59	27.95	27.13	27.78	143,712	+0.24(+0.88%)
Oct 12, 2009	27.97	28.23	27.24	27.54	77,540	-0.29(-1.02%)
Oct 09, 2009	27.85	28.15	27.78	27.83	124,706	+0.01(+0.03%)
Oct 08, 2009	28.89	28.89	27.78	27.82	193,762	-0.79(-2.76%)
Oct 07, 2009	28.66	29.06	28.43	28.61	37,385	+0.14(+0.49%)
Oct 06, 2009	28.11	28.56	27.75	28.47	79,592	+0.76(+2.74%)
Oct 05, 2009	27.71	28.69	27.44	27.71	68,651	+0.07(+0.24%)
Oct 02, 2009	27.41	28.08	27.05	27.64	79,098	+0.11(+0.40%)
Oct 01, 2009	28.03	28.10	27.48	27.54	133,015	-0.53(-1.88%)
Sep 30, 2009	28.24	28.66	27.42	28.06	96,740	-0.02(-0.08%)
Sep 29, 2009	28.77	29.06	28.02	28.08	79,153	-0.48(-1.69%)
Sep 28, 2009	28.49	28.66	28.23	28.57	60,630	+0.14(+0.49%)
Sep 25, 2009	28.52	28.60	28.06	28.43	70,443	-0.09(-0.31%)
Sep 24, 2009	28.57	28.82	28.02	28.51	68,501	-0.02(-0.08%)
Sep 23, 2009	29.13	29.13	28.32	28.54	98,567	-0.34(-1.16%)
Sep 22, 2009	29.52	29.52	28.87	28.87	57,167	-0.36(-1.23%)
Sep 21, 2009	29.06	29.28	28.98	29.23	168,747	+0.01(+0.05%)
Sep 18, 2009	29.46	29.79	29.06	29.22	162,693	-0.05(-0.17%)
Sep 17, 2009	29.39	29.81	29.18	29.27	112,671	-0.08(-0.27%)
Sep 16, 2009	29.44	29.79	28.97	29.35	52,654	+0.15(+0.50%)
Sep 15, 2009	29.24	29.69	28.57	29.20	70,162	+0.01(+0.03%)
Sep 14, 2009	29.06	29.75	29.00	29.19	51,893	+0.08(+0.28%)
Sep 11, 2009	31.04	31.10	28.89	29.11	80,821	-1.73(-5.62%)
Sep 10, 2009	30.07	31.09	29.97	30.85	61,697	+0.80(+2.68%)
Sep 09, 2009	29.12	30.09	28.67	30.04	63,575	+1.10(+3.81%)
Sep 08, 2009	29.25	29.38	28.74	28.94	37,008	+0.01(+0.03%)
Sep 04, 2009	28.95	29.06	28.17	28.93	62,088	+0.01(+0.03%)
Sep 03, 2009	28.32	28.94	28.10	28.92	50,830	+0.59(+2.09%)
Sep 02, 2009	27.87	28.66	27.30	28.33	151,907	+0.47(+1.68%)