Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.33	28.37	27.78	27.86	17,547	-0.29(-1.03%)
Nov 29, 2023	28.20	28.28	27.99	28.15	8,854	+0.18(+0.64%)
Nov 28, 2023	27.68	28.18	27.55	27.97	12,554	+0.31(+1.12%)
Nov 27, 2023	26.74	27.88	26.74	27.67	22,162	+0.34(+1.24%)
Nov 24, 2023	27.15	27.33	27.00	27.33	5,690	+0.13(+0.48%)
Nov 22, 2023	27.13	27.22	26.90	27.20	8,439	+0.26(+0.96%)
Nov 21, 2023	26.90	27.15	26.74	26.94	11,924	-0.18(-0.66%)
Nov 20, 2023	26.89	27.26	26.88	27.12	10,812	+0.15(+0.55%)
Nov 17, 2023	27.20	27.21	26.63	26.97	41,930	-0.12(-0.44%)
Nov 16, 2023	27.00	27.09	26.77	27.09	25,139	-0.40(-1.45%)
Nov 15, 2023	27.20	27.88	26.26	27.49	33,240	+0.46(+1.70%)
Nov 14, 2023	26.11	27.05	25.97	27.03	37,372	+1.08(+4.15%)
Nov 13, 2023	25.01	26.00	25.01	25.95	27,609	+0.66(+2.60%)
Nov 10, 2023	24.94	25.38	24.92	25.29	22,268	-0.03(-0.12%)
Nov 09, 2023	25.43	25.55	25.31	25.32	13,220	-0.11(-0.43%)
Nov 08, 2023	25.21	25.56	25.21	25.43	11,058	-0.15(-0.58%)
Nov 07, 2023	25.52	25.73	25.25	25.58	9,007	+0.06(+0.23%)
Nov 06, 2023	25.31	25.61	25.17	25.52	16,876	-0.01(-0.04%)
Nov 03, 2023	25.47	25.60	25.26	25.53	26,632	+0.41(+1.63%)
Nov 02, 2023	24.38	25.30	24.23	25.12	19,576	+0.66(+2.69%)