Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.410	8.505	8.350	8.410	14,770	+0.11(+1.33%)
Nov 26, 2014	8.200	8.300	8.300	8.300	10,700	-0.14(-1.66%)
Nov 25, 2014	8.490	8.580	8.260	8.440	8,127	-0.04(-0.47%)
Nov 24, 2014	8.490	8.562	8.250	8.480	11,280	+0.05(+0.59%)
Nov 21, 2014	8.320	8.580	8.320	8.430	11,893	+0.23(+2.80%)
Nov 20, 2014	8.330	8.530	8.190	8.200	22,158	-0.28(-3.30%)
Nov 19, 2014	8.240	8.480	8.240	8.480	9,325	+0.00(+0.00%)
Nov 18, 2014	8.360	8.480	8.320	8.480	15,905	+0.16(+1.98%)
Nov 17, 2014	8.200	8.340	8.180	8.315	26,865	+0.14(+1.71%)
Nov 14, 2014	8.130	8.180	8.130	8.175	23,190	+0.04(+0.55%)
Nov 13, 2014	8.100	8.190	8.050	8.130	7,423	+0.07(+0.87%)
Nov 12, 2014	8.010	8.120	8.010	8.060	25,278	-0.08(-0.98%)
Nov 11, 2014	8.120	8.170	8.060	8.140	8,655	+0.02(+0.25%)
Nov 10, 2014	8.030	8.190	7.890	8.120	26,929	+0.10(+1.25%)
Nov 07, 2014	8.000	8.050	7.900	8.020	18,395	+0.07(+0.88%)
Nov 06, 2014	7.900	7.950	7.760	7.950	19,612	+0.05(+0.63%)
Nov 05, 2014	7.600	7.900	7.600	7.900	13,428	+0.15(+1.94%)
Nov 04, 2014	7.820	7.900	7.690	7.750	20,740	-0.06(-0.77%)